EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P3: Kits Eyecare Ltd.

12 May 2026
LAST:

6.950

CHANGE:
 0.05		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
6.900		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.9506.9506.9506.9500
11 May 266.9006.9006.9006.9000
08 May 266.8506.8506.8006.8000
06 May 268.5008.5008.5008.5000
05 May 268.3008.3008.3008.3000
04 May 268.5008.5008.5008.500100
30 Apr 268.4008.4008.4008.4000
29 Apr 268.5008.5008.5008.5000
28 Apr 268.7008.7008.7008.7000
27 Apr 268.6009.5008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.00 
PEG Ratio:0.08 
Price to Sales:1.71 
Price to Book:8.62 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:119.96M 
EBITDA:6.88M 

TECHNICAL INDICATORS

MA5:7.497.8%
MA10:8.0215.3%
MA20:8.5422.8%
MA50:8.9528.8%
STO9:7.89 
STO14:4.76 
RSI14:26.45 
WPR14:-95.24 
MTM14:-2.10
ROC14:-0.23 
ATR:0.51 
Week High:8.5022.3%
Week Low:6.802.2%
Month High:9.9543.2%
Month Low:6.80
Volatility:58.41