EODData

FRA, 0P7: Paylocity Holding Corporation

19 May 2026
LAST:

97.50

CHANGE:
 1.50
OPEN:
95.50
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.56
PREV:
96.00
LOW:
95.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2695.50100.0095.5097.500
18 May 2690.5096.5090.5096.000
15 May 2687.0094.0087.0092.000
14 May 2688.5090.5088.5088.500
13 May 2691.0091.0087.0088.500
12 May 2692.0093.0091.0091.000
11 May 2693.0093.0092.0093.000
08 May 2692.5095.0090.5094.500
06 May 2691.5091.5087.0087.000
05 May 2692.5092.5090.5091.500

PROFILE

Name:Paylocity Holding Corporation
About:Paylocity Holding Corporation provides cloud-based human capital management, payroll software, and spend management solutions for the workforce in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, and garnishments; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and HR edge; time and attendance, scheduling, and time collection; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, market pay, learning, performance, and compensation. It also provides benefits solutions comprising benefit enrollment and updates, and third-party administrative solutions; employee experiences consisting of community, video, employee voice, recognition and rewards, modern workforce index, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company also sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.
Sector:Technology
Address:1400 American Lane, Schaumburg, IL, United States, 60173
Website:https://www.paylocity.com
ISIN:US70438V1061
LEI:549300VH75FTB4DIEE07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.65 
Forward P/E:44.91 
PEG Ratio:44.91 
Price to Sales:4.32 
Price to Book:7.44 
Profit Margin:0.14 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:1.392B 
EBITDA:356.07M 
Shares:55.16M 
Market Cap:5.378B 

TECHNICAL INDICATORS

MA5:92.505.4%
MA10:91.956.0%
MA20:90.138.2%
MA50:91.586.5%
MA100:101.784.4%
MA200:119.6822.7%
STO9:80.77 
STO14:80.77 
RSI14:64.10 
MTM14:10.50
ROC14:0.12 
ATR:4.18 
Week High:100.002.6%
Week Low:87.0012.1%
Month High:100.002.6%
Month Low:83.5022.7%
Year High:178.9183.5%
Year Low:80.0021.9%
Volatility:24.31