EODData

FRA, 0P8: Penumbra Inc

07 Oct 2025
LAST:

212.7

CHANGE:
 4.60
OPEN:
216.9
HIGH:
216.9
ASK:
0.0
VOLUME:
10
CHG(%):
2.12
PREV:
217.3
LOW:
210.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25216.9216.9210.7212.710
06 Oct 25217.2217.5215.8217.310
03 Oct 25215.2220.9215.2219.110
02 Oct 25211.1215.5208.4215.210
01 Oct 25213.2213.9205.7212.40
30 Sep 25212.9215.3212.9214.80
29 Sep 25215.2216.1209.6214.010
26 Sep 25212.1215.9212.1215.910
25 Sep 25214.7214.7208.0213.310
24 Sep 25214.2217.8213.3214.810

COMPANY PROFILE

Name:Penumbra Inc
About:Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. The company offers peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, and aspiration pump under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that includes the Penumbra Coil 400, a detachable coil that provides an alternative for the treatment of aneurysms and other complex lesions, as well as detachable coils to treat patients with a wide range of neurovascular lesions under the Penumbra SMART COIL and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, the company provides peripheral embolization products, such as Ruby Coil System consisting of detachable coils for peripheral applications; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. The company sells its products through direct sales organizations and distributors. Penumbra, Inc. was incorporated in 2004 and is headquartered in Alameda, California.
Sector:Healthcare
Address:One Penumbra Place, Alameda, CA, United States, 94502
Website:https://www.penumbrainc.com
ISIN:US70975L1070
LEI:549300RGE06P3ECANU72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.77
Price to Book:8.23
Price to Sales:7.04
EBITDA:176.84M
Shares:39M
Market Cap:8.295B

TECHNICAL INDICATORS

MA5:215.34
MA10:214.95
MA20:218.87
MA50:220.54
MA100:218.23
MA200:235.61
STO9:3.53
STO14:3.53
RSI14:43.85
WPR14:-95.59
MTM14:-6.50
ROC14:-0.03
ATR:5.29
Week High:220.90
Week Low:205.70
Month High:245.00
Month Low:205.70
Year High:293.36
Year Low:170.10
Volatility:10.84