EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PL: Patriot One Technologies Inc

02 Oct 2025
LAST:

0.4080

CHANGE:
 0.03		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
3K
CHG(%):
6.85		PREV:
0.4380		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.43200.43200.40800.40803K
01 Oct 250.42600.43800.42600.43800
30 Sep 250.44400.44400.44400.44400
29 Sep 250.42600.43800.42600.43802K
26 Sep 250.45000.45200.45000.45202K
25 Sep 250.42600.42600.42600.42602K
24 Sep 250.45600.45800.45600.45802K
23 Sep 250.44400.45800.43800.43802K
22 Sep 250.40400.40400.40400.40402K
19 Sep 250.38400.38400.38400.38402K

COMPANY PROFILE

Name:Patriot One Technologies Inc
About:Xtract One Technologies Inc., together with its subsidiaries, engages in the research, development, and commercialization of threat detection gateway solutions in the United States, Japan, France, the United Kingdom, and Canada. It operates through two segments, Platform and Xtract. The Platform segment develops and commercializes artificial intelligence (AI)-powered threat detection gateway solutions. Its Xtract segment develops and commercializes AI solutions. The company's products include SafeGateway which automatically scans entrants for concealed weapons, such as guns, knives, and IED components in stadiums, arenas, live entertainment venues, theaters, casinos, nightclubs, art galleries, and other attractions for security screening applications; and SmartGateway that scans patrons for guns, knives, and other prohibited items through AI-powered sensors to detect threats without invading the sense of privacy and comfort of patrons. It also offers Xtract One Gateway for weapons detection in environments with medium volume of personal belongings; and Xtract One View, a cloud-based platform that provides a central management system from which to monitor and manage SmartGateways and analyze facility ingress. The company serves the arena and stadium, ticket venue and attraction, casino, workplace, school, and healthcare industries. Xtract One Technologies Inc. is headquartered in Toronto, Canada.
Sector:Technology
Address:257 Adelaide Street West, Toronto, ON, Canada, M5H 1X9
Website:https://xtractone.com
ISIN:CA98422Q1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44
MA10:0.43
MA20:0.39
MA50:0.32
MA100:0.28
MA200:0.28
STO9:7.41
STO14:54.55
RSI14:62.41
WPR14:-45.45
MTM14:0.06
ROC14:0.17
ATR:0.02
Week High:0.45
Week Low:0.41
Month High:0.46
Month Low:0.31
Year High:0.48
Year Low:0.19
Volatility:106.60