EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PN: ACAST AB (PUBL)

01 Oct 2025
LAST:

1.568

CHANGE:
 0.03		OPEN:
1.568		HIGH:
1.568		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
1.542		LOW:
1.568		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.5681.5681.5681.5680
30 Sep 251.5421.5421.5421.5420
29 Sep 251.5301.5301.5301.530670
26 Sep 251.5421.5581.5421.558670
25 Sep 251.5641.6041.5641.6041.5K
24 Sep 251.6021.6021.6021.6022K
23 Sep 251.6321.6321.6321.6322K
22 Sep 251.6221.6501.6221.6502K
19 Sep 251.6241.6241.6241.6242K
18 Sep 251.6081.6081.6081.6082K

COMPANY PROFILE

Name:ACAST AB (PUBL)
About:Acast AB (publ) operates as a podcasting company in Europe, North America, and internationally. The company provides podcast marketplace and building technology to connect podcast creators, advertisers, and listeners. It also operates a podcast platform to host and distribute their podcast. In addition, the company offers podcast advertising services for promotion of the brand; and monetization opportunities for podcast creators and advertisers. Acast AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Address:Kungsgatan 28, Stockholm, Sweden, 111 35
Website:https://www.acast.com
ISIN:SE0015960935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.56
MA10:1.59
MA20:1.59
MA50:1.63
MA100:1.53
MA200:1.46
STO9:31.67
STO14:31.67
RSI14:42.98
WPR14:-68.33
MTM14:-0.03
ROC14:-0.02
ATR:0.02
Week High:1.60
Week Low:1.53
Month High:1.65
Month Low:1.53
Year High:1.98
Year Low:1.12
Volatility:12.07