EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PN: ACAST AB (PUBL)

24 Mar 2026
LAST:

2.430

CHANGE:
 0.06		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
250
CHG(%):
2.53		PREV:
2.370		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.4302.4302.4302.430250
23 Mar 262.3702.3702.3702.370250
20 Mar 262.4402.4402.4402.440250
19 Mar 262.4802.4802.4802.4800
18 Mar 262.5152.5152.5152.5150
17 Mar 262.3702.3702.3702.3700
16 Mar 262.3352.3352.3352.3350
13 Mar 262.2952.2952.2952.2950
12 Mar 262.3302.3302.3302.330250
11 Mar 262.4102.4102.4102.410250

PROFILE

Name:ACAST AB (PUBL)
About:Acast AB (publ) operates as a podcasting company in Europe, North America, and internationally. The company provides podcast marketplace and building technology to connect podcast creators, advertisers, and listeners. It also operates a podcast platform to host and distribute their podcast. In addition, the company offers podcast advertising services for promotion of the brand; and monetization opportunities for podcast creators and advertisers. Acast AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Address:Kungsgatan 28, Stockholm, Sweden, 111 35
Website:https://www.acast.com
ISIN:SE0015960935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
PEG Ratio:0.17 
Price to Sales:3.22 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:179.93M 
EBITDA:9.65M 
Shares:182.46M 
Market Cap:443.39M 

TECHNICAL INDICATORS

MA5:2.450.7%
MA10:2.401.4%
MA20:2.353.2%
MA50:2.586.0%
MA100:2.7211.8%
MA200:2.1512.8%
STO9:61.36
STO14:61.36
RSI14:55.19
WPR14:-38.64
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.523.5%
Week Low:2.372.5%
Month High:2.523.5%
Month Low:2.1112.8%
Year High:3.2634.0%
Year Low:1.12116.4%
Volatility:37.37