EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PN: ACAST AB (PUBL)

19 Jan 2026
LAST:

2.930

CHANGE:
 0.03		OPEN:
2.930		HIGH:
2.930		ASK:
0.000		VOLUME:
350
CHG(%):
0.85		PREV:
2.955		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.9302.9302.9302.930350
16 Jan 262.9552.9552.9552.955350
15 Jan 262.9452.9452.9452.945350
14 Jan 263.0503.0502.9052.905350
13 Jan 262.9953.0752.9953.075638
12 Jan 263.0753.0753.0753.075638
09 Jan 263.1353.1353.1353.135575
08 Jan 263.0753.1503.0753.150575
07 Jan 263.2003.2003.2003.200638
06 Jan 263.2503.2503.2503.250638

PROFILE

Name:ACAST AB (PUBL)
About:Acast AB (publ) operates as a podcasting company in Europe, North America, and internationally. The company provides podcast marketplace and building technology to connect podcast creators, advertisers, and listeners. It also operates a podcast platform to host and distribute their podcast. In addition, the company offers podcast advertising services for promotion of the brand; and monetization opportunities for podcast creators and advertisers. Acast AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Address:Kungsgatan 28, Stockholm, Sweden, 111 35
Website:https://www.acast.com
ISIN:SE0015960935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
PEG Ratio:0.17 
Price to Sales:3.22 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:179.93M 
EBITDA:9.65M 
Shares:182.46M 
Market Cap:534.62M 

TECHNICAL INDICATORS

MA5:2.961.1%
MA10:3.064.5%
MA20:3.085.2%
MA50:2.950.6%
MA100:2.3524.7%
MA200:1.8954.9%
STO9:8.47 
STO14:7.14 
RSI14:34.97 
WPR14:-92.86 
MTM14:-0.32
ROC14:-0.10 
ATR:0.06 
Week High:3.084.9%
Week Low:2.910.9%
Month High:3.2611.1%
Month Low:2.9154.9%
Year High:3.2611.1%
Year Low:1.12160.9%
Volatility:18.16