EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PN: ACAST AB (PUBL)

21 May 2026
LAST:

3.165

CHANGE:
 0.09		OPEN:
3.165		HIGH:
3.165		ASK:
0.000		VOLUME:
0
CHG(%):
2.76		PREV:
3.080		LOW:
3.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.1653.1653.1653.1650
20 May 263.0803.0803.0803.0800
19 May 263.1503.1503.1503.1500
18 May 263.0953.0953.0953.0950
15 May 263.1153.1153.1153.1150
14 May 263.1653.1653.1653.1650
13 May 263.1653.1653.1653.1650
12 May 263.1553.1553.1553.1550
11 May 263.1653.1653.1653.1650
08 May 263.1053.1053.1053.1050

PROFILE

Name:ACAST AB (PUBL)
About:Acast AB (publ) operates as a podcasting company in Europe, North America, and internationally. The company provides podcast marketplace and building technology to connect podcast creators, advertisers, and listeners. It also operates a podcast platform to host and distribute their podcast. In addition, the company offers podcast advertising services for promotion of the brand; and monetization opportunities for podcast creators and advertisers. Acast AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Address:Kungsgatan 28, Stockholm, Sweden, 111 35
Website:https://www.acast.com
ISIN:SE0015960935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
PEG Ratio:0.17 
Price to Sales:3.22 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:179.93M 
EBITDA:9.65M 
Shares:182.46M 
Market Cap:577.5M 

TECHNICAL INDICATORS

MA5:3.121.4%
MA10:3.140.9%
MA20:3.015.3%
MA50:2.6818.1%
MA100:2.7216.4%
MA200:2.4131.5%
STO9:100.00 
STO14:100.00 
RSI14:76.38 
MTM14:0.31
ROC14:0.11 
ATR:0.05 
Week High:3.170.0%
Week Low:3.082.8%
Month High:3.170.0%
Month Low:2.7731.5%
Year High:3.262.8%
Year Low:1.31141.6%