FRA, 0PQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.681	CHANGE: 0.10	OPEN: 1.681	HIGH: 1.681	ASK: 0.000	VOLUME: 100
LAST: 1.681	CHG(%): 5.99	PREV: 1.586	LOW: 1.681	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.681	1.681	1.681	1.681	100
12 Aug 25	1.586	1.586	1.586	1.586	100
11 Aug 25	1.829	1.829	1.829	1.829	100
08 Aug 25	1.722	1.722	1.722	1.722	100
07 Aug 25	1.738	1.738	1.738	1.738	0
06 Aug 25	1.779	1.779	1.779	1.779	0
05 Aug 25	1.758	1.758	1.758	1.758	0
04 Aug 25	1.761	1.761	1.761	1.761	0
01 Aug 25	1.806	1.806	1.806	1.806	0
31 Jul 25	1.858	1.858	1.858	1.858	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.681