EODData

FRA, 0PR: BLACKROCK HEAL.SCIEN.TR.2

14 Aug 2025
LAST:

12.00

CHANGE:
 0.20
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.69
PREV:
11.80
LOW:
12.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2512.0012.0012.0012.000
13 Aug 2511.8011.8011.8011.80250
12 Aug 2511.7011.7011.7011.70250
11 Aug 2511.6011.6011.6011.60250
08 Aug 2511.6011.6011.6011.60250
07 Aug 2511.5011.5011.5011.500
06 Aug 2511.8211.8211.8211.820
05 Aug 2512.0512.0512.0512.050
04 Aug 2511.9211.9211.9211.920
01 Aug 2512.1112.5012.1112.390

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.74
MA20:11.89
MA50:12.10
MA200:13.49
STO9:46.48
RSI14:55.31
WPR14:-43.95
MTM14:0.17
ROC14:0.01
Week High:12.00
Week Low:11.50
Month High:12.50
Month Low:11.50
Volatility:16.54