EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PR: BLACKROCK HEAL.SCIEN.TR.2

09 Jul 2026
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
13.60		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2613.5013.5013.5013.500
08 Jul 2613.6013.6013.6013.600
06 Jul 2613.6013.6013.6013.600
03 Jul 2613.3013.3013.3013.300
02 Jul 2613.3013.3013.3013.300
30 Jun 2613.3013.3013.3013.300
29 Jun 2613.1013.1013.1013.100
25 Jun 2612.8012.8012.8012.800
23 Jun 2612.6012.6012.6012.600
22 Jun 2612.5012.5012.5012.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.460.3%
MA10:13.162.6%
MA20:12.696.4%
MA50:12.2510.2%
MA100:12.2710.1%
MA200:12.448.5%
STO9:90.00 
STO14:92.31 
RSI14:93.75 
WPR14:-7.69 
MTM14:1.20
ROC14:0.10 
ATR:0.11 
Week High:13.600.7%
Week Low:13.301.5%
Month High:13.600.7%
Month Low:12.108.5%
Year High:13.600.7%
Year Low:11.5017.4%
Volatility:10.67 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.14
15 Jul 2025$0.14
13 Jun 2025$0.15
15 May 2025$0.13
15 Apr 2025$0.13
14 Mar 2025$0.14
14 Feb 2025$0.15
15 Jan 2025$0.15
16 Dec 2024$0.15
15 Nov 2024$0.14