EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q0: StoneCo Ltd

01 Oct 2025
LAST:

15.89

CHANGE:
 0.84		OPEN:
15.89		HIGH:
15.89		ASK:
0.00		VOLUME:
0
CHG(%):
4.99		PREV:
16.72		LOW:
15.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2515.8915.8915.8915.890
30 Sep 2516.4216.7216.4216.720
29 Sep 2515.8315.8315.8315.8380
26 Sep 2515.7515.7515.7515.7580
25 Sep 2515.8315.8315.8315.8380
24 Sep 2516.0816.0816.0816.0880
23 Sep 2516.0916.1516.0916.1580
22 Sep 2516.3516.3516.3516.3555
19 Sep 2516.1316.1316.1316.1355
18 Sep 2516.0116.3016.0116.3055

COMPANY PROFILE

Name:StoneCo Ltd
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
ISIN:KYG851581069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.00
MA10:16.10
MA20:15.51
MA50:13.64
MA100:13.06
MA200:11.21
STO9:14.36
STO14:41.61
RSI14:58.60
WPR14:-58.39
MTM14:0.52
ROC14:0.03
ATR:0.34
Week High:16.72
Week Low:15.75
Month High:16.72
Month Low:13.86
Year High:16.72
Year Low:7.54
Volatility:23.22