EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q0: StoneCo Ltd

06 Jul 2026
LAST:

9.410

CHANGE:
 0.32		OPEN:
9.748		HIGH:
9.748		ASK:
0.000		VOLUME:
0
CHG(%):
3.33		PREV:
9.734		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.7489.7489.4109.4100
03 Jul 269.7349.7349.7349.7340
02 Jul 269.5789.5789.5789.5783.9K
30 Jun 269.5149.5149.4909.4900
29 Jun 269.6849.6849.6009.6000
25 Jun 269.5389.5389.5389.5380
24 Jun 269.3849.3849.3849.3840
23 Jun 269.1909.1909.1909.1900
22 Jun 269.1329.1329.1329.1320
19 Jun 269.1209.2849.1209.284600

PROFILE

Name:StoneCo Ltd
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
ISIN:KYG851581069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:10.63 
PEG Ratio:10.63 
Price to Sales:0.22 
Price to Book:1.73 
Profit Margin:-0.08 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:-0.08 
Revenue:2.181B 
EBITDA:857.85M 
Shares:250.6M 
Market Cap:2.358B 

TECHNICAL INDICATORS

MA5:9.561.6%
MA10:9.430.3%
MA20:9.400.1%
MA50:9.581.8%
MA100:11.2319.4%
MA200:12.7335.3%
STO9:45.13
STO14:40.52
RSI14:45.39
WPR14:-59.48
MTM14:-0.41
ROC14:-0.04 
ATR:0.21 
Week High:9.753.6%
Week Low:9.410.0%
Month High:9.824.3%
Month Low:8.9735.3%
Year High:16.7277.7%
Year Low:8.1215.8%
Volatility:37.66