FRA, 0Q2 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 60.50	CHANGE: 1.50	OPEN: 60.50	HIGH: 60.50	ASK: 0.00	VOLUME: 0
LAST: 60.50	CHG(%): 2.42	PREV: 62.00	LOW: 60.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	60.50	60.50	60.50	60.50	0
30 Sep 25	62.00	62.00	62.00	62.00	0
29 Sep 25	62.50	62.50	62.50	62.50	460
26 Sep 25	62.00	62.00	62.00	62.00	460
25 Sep 25	62.00	62.00	62.00	62.00	460
24 Sep 25	64.50	64.50	64.50	64.50	460
23 Sep 25	65.50	65.50	65.50	65.50	460
22 Sep 25	65.50	65.50	65.50	65.50	460
19 Sep 25	70.50	70.50	70.50	70.50	460
18 Sep 25	69.50	69.50	69.50	69.50	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.50