EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q2: Q2 Holdings

08 May 2026
LAST:

42.22

CHANGE:
 1.41		OPEN:
42.22		HIGH:
42.22		ASK:
0.00		VOLUME:
0
CHG(%):
3.23		PREV:
43.63		LOW:
42.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2642.2242.2242.2242.220
06 May 2643.6343.6343.6343.630
05 May 2644.7544.7544.7544.750
04 May 2642.6542.6542.6542.6520
30 Apr 2643.8843.8843.8843.880
29 Apr 2641.8441.8441.8441.840
28 Apr 2640.4340.4340.4340.430
27 Apr 2641.2441.2441.2441.240
24 Apr 2639.7039.7039.7039.700
23 Apr 2643.3343.3343.3343.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.88 
Forward P/E:30.77 
PEG Ratio:0.46 
Price to Sales:6.57 
Price to Book:5.82 
Profit Margin:0.51 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:590.98M 
EBITDA:87.44M 

TECHNICAL INDICATORS

MA5:43.432.9%
MA10:42.370.3%
MA20:41.741.2%
MA50:41.641.4%
MA100:48.3214.5%
MA200:55.7932.1%
STO9:49.90
STO14:49.90
RSI14:51.99
WPR14:-50.10
MTM14:-0.05
ROC14:0.00 
ATR:1.37 
Week High:44.756.0%
Week Low:42.220.0%
Month High:44.756.0%
Month Low:38.2532.1%
Year High:84.3299.7%
Year Low:38.2510.4%
Volatility:4.22