EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q2: Q2 Holdings

21 Oct 2026
LAST:

57.38

CHANGE:
 3.40		OPEN:
57.38		HIGH:
57.38		ASK:
0.00		VOLUME:
0
CHG(%):
6.30		PREV:
53.98		LOW:
57.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2657.3857.3857.3857.380
20 Oct 2653.9853.9853.9853.980
19 Oct 2654.0054.0054.0054.000
16 Oct 2654.0254.0254.0254.020
15 Oct 2651.5251.5251.5251.520
13 Oct 2651.5851.5851.5851.580
12 Oct 2651.0451.0451.0451.040
09 Oct 2651.0051.0051.0051.000
08 Oct 2650.1450.1450.1450.140
07 Oct 2649.8449.8449.8449.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.16 
Forward P/E:30.77 
PEG Ratio:0.27 
Price to Sales:3.76 
Price to Book:5.54 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:755.43M 
EBITDA:155.59M 

TECHNICAL INDICATORS

MA5:54.185.9%
MA10:52.459.4%
MA20:50.4413.7%
MA50:51.8510.7%
MA100:47.1421.7%
MA200:46.7022.9%
STO9:100.00 
STO14:100.00 
RSI14:91.76 
MTM14:9.39
ROC14:0.20 
ATR:0.85 
Week High:57.380.0%
Week Low:51.5211.4%
Month High:57.380.0%
Month Low:47.3122.9%
Year High:63.009.8%
Year Low:35.8160.2%
Volatility:17.16