EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q2: Q2 Holdings

20 Nov 2025
LAST:

60.00

CHANGE:
 1.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
185
CHG(%):
1.69		PREV:
59.00		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2560.0060.0060.0060.00185
19 Nov 2559.0059.0059.0059.00185
18 Nov 2559.0059.0059.0059.00185
17 Nov 2562.0062.0062.0062.00185
13 Nov 2562.0062.0062.0062.0049
12 Nov 2562.0062.0062.0062.0049
11 Nov 2562.5062.5062.5062.5049
07 Nov 2560.0060.0060.0060.0050
06 Nov 2555.5056.0055.5056.0050
05 Nov 2551.5051.5051.5051.5038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.16 
Forward P/E:30.77 
PEG Ratio:0.46 
Price to Sales:6.57 
Price to Book:5.82 
Profit Margin:0.51 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:604.46M 
EBITDA:73.55M 

TECHNICAL INDICATORS

MA5:60.400.7%
MA10:59.401.0%
MA20:56.186.8%
MA50:58.961.8%
MA100:65.098.5%
MA200:70.5817.6%
STO9:61.54
STO14:77.27
RSI14:66.67 
WPR14:-22.73
MTM14:7.50
ROC14:0.14 
ATR:1.50 
Week High:62.003.3%
Week Low:59.001.7%
Month High:62.504.2%
Month Low:50.5017.6%
Year High:109.3082.2%
Year Low:49.4021.5%
Volatility:3.03