EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q2: Q2 Holdings

24 Mar 2026
LAST:

41.80

CHANGE:
 0.40		OPEN:
41.80		HIGH:
41.80		ASK:
0.00		VOLUME:
20
CHG(%):
0.97		PREV:
41.40		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2641.8041.8041.8041.8020
23 Mar 2641.4041.4041.4041.4020
20 Mar 2641.8041.8041.8041.8020
19 Mar 2642.8042.8042.8042.800
18 Mar 2643.0043.0043.0043.000
17 Mar 2642.4042.4042.4042.400
16 Mar 2642.2042.2042.2042.200
13 Mar 2642.2042.2042.2042.200
12 Mar 2643.2043.2043.2043.2020
11 Mar 2643.8043.8043.8043.8020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.88 
Forward P/E:30.77 
PEG Ratio:0.46 
Price to Sales:6.57 
Price to Book:5.82 
Profit Margin:0.51 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:590.98M 
EBITDA:87.44M 

TECHNICAL INDICATORS

MA5:42.160.9%
MA10:42.461.6%
MA20:42.170.9%
MA50:47.0012.4%
MA100:53.1627.2%
MA200:61.1546.3%
STO9:22.22
STO14:11.11 
RSI14:45.45
WPR14:-88.89 
MTM14:-0.40
ROC14:-0.01 
ATR:0.63 
Week High:43.002.9%
Week Low:41.401.0%
Month High:45.007.7%
Month Low:39.2046.3%
Year High:84.32101.7%
Year Low:39.206.6%
Volatility:27.26