EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q3: Beyond Meat Inc

01 Oct 2025
LAST:

1.934

CHANGE:
 0.35		OPEN:
1.586		HIGH:
1.976		ASK:
0.000		VOLUME:
0
CHG(%):
22.10		PREV:
1.584		LOW:
1.559		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.5861.9761.5591.9340
30 Sep 251.4751.5931.4211.5840
29 Sep 252.4072.4070.9781.51710.6K
26 Sep 252.3692.4262.3692.41870
25 Sep 252.4162.4162.3332.383236
24 Sep 252.4882.4962.3752.427236
23 Sep 252.3482.4752.3482.377500
22 Sep 252.3822.4052.3002.36367
19 Sep 252.3202.3982.3202.374150
18 Sep 252.3062.4012.3062.316314

COMPANY PROFILE

Name:Beyond Meat Inc
About:Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and poultry meats. It sells its products through grocery, mass merchandiser, club stores, and natural retailer channels, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. The company was incorporated in 2008 and is headquartered in El Segundo, California.
Industry:Packaged Foods
Address:888 North Douglas Street, El Segundo, CA, United States, 90245
Website:https://www.beyondmeat.com
ISIN:US08862E1091
LEI:549300XQ946NCE51DR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.97
MA10:2.17
MA20:2.17
MA50:2.28
MA100:2.57
MA200:2.87
STO9:42.54
STO14:42.54
RSI14:43.92
WPR14:-54.23
MTM14:-0.32
ROC14:-0.14
ATR:0.23
Week High:2.50
Week Low:0.98
Month High:2.50
Month Low:0.98
Year High:6.22
Year Low:0.98
Volatility:34.75