FRA, 0Q4 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 90K
LAST: 0.0215	CHG(%): 0.00	PREV: 0.0215	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0215	0.0215	0.0215	0.0215	90K
11 Aug 25	0.0215	0.0215	0.0215	0.0215	90K
08 Aug 25	0.0215	0.0215	0.0215	0.0215	90K
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
06 Aug 25	0.0220	0.0220	0.0220	0.0220	0
05 Aug 25	0.0220	0.0220	0.0220	0.0220	0
04 Aug 25	0.0220	0.0220	0.0220	0.0220	0
01 Aug 25	0.0220	0.0220	0.0220	0.0220	0
31 Jul 25	0.0220	0.0220	0.0220	0.0220	0
30 Jul 25	0.0220	0.0230	0.0220	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215