EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q8: COLUMBUS ENERGY S.A. ZY 7

30 Sep 2025
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.298		HIGH:
1.348		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
1.308		LOW:
1.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.2981.3481.2981.3000
29 Sep 251.3561.3561.3081.308500
26 Sep 251.2601.3521.2601.352500
25 Sep 251.2681.2681.2641.264500
24 Sep 251.2801.2801.2681.274500
23 Sep 251.2681.2801.2681.280500
22 Sep 251.2681.2741.2641.274500
19 Sep 251.2541.2721.2541.272500
18 Sep 251.3001.3001.2761.276500
15 Sep 251.2121.2221.2121.220500

COMPANY PROFILE

Name:COLUMBUS ENERGY S.A. ZY 7
About:Columbus Energy S.A. provides solar photovoltaics and heat pumps installation and maintenance services in Poland. It also provides energy storage units; distributes electricity; and operates electric car charging stations. The company was formerly known as Columbus Capital S.A. and changed its name to Columbus Energy S.A. in March 2016. Columbus Energy S.A. was founded in 2010 and is headquartered in Kraków, Poland.
Sector:Technology
Address:ul. Jasnogórska 9, Kraków, Poland, 31-358
Website:https://www.columbusenergy.pl
ISIN:PLSTIGR00012
LEI:2594000MKW4DFISB5092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.30
MA10:1.28
MA20:1.27
MA50:1.37
MA100:1.49
MA200:1.61
STO9:39.13
STO14:60.00
RSI14:55.32
WPR14:-38.24
MTM14:0.04
ROC14:0.03
ATR:0.03
Week High:1.36
Week Low:1.26
Month High:1.41
Month Low:1.21
Year High:2.79
Year Low:1.21