EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QD: IMAGE SYSTEMS AB SK 4

30 Sep 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1410		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.14100.14100.14100.14100
29 Sep 250.14100.14100.14100.14100
26 Sep 250.13500.13500.13500.1350100
25 Sep 250.13650.13650.13650.1365100
24 Sep 250.13250.13250.13250.1325100
23 Sep 250.13550.13550.13550.1355100
22 Sep 250.13900.13900.13900.1390100
19 Sep 250.14300.14300.14300.1430100
18 Sep 250.14150.14150.14150.1415100
16 Sep 250.14250.14250.14250.14250

COMPANY PROFILE

Name:IMAGE SYSTEMS AB SK 4
About:Image Systems AB, a technology company, develops and markets software and systems in non-contact measurement technology and advanced image processing markets worldwide. It operates in two segments, RemaSawco and Motion Analysis. The company offers software for motion analysis of applications in the defense, aviation, automotive, and other industries; and products and systems in scanning technology, smart data analysis, and optimization for the sawmill industry, as well as timber intake, timber sorting, saw-line, board sorting, and modern automation solutions. It also provides software for analyzing film, such as TEMA used in civilian sector; and TrackEye used in defense testing and aerospace industries, as well as products and services in image processing. The company was founded in 1954 and is headquartered in Linköping, Sweden.
Sector:Technology
Industry:Consumer Electronics
Address:Snickaregatan 40, Linköping, Sweden, 582 26
Website:https://www.imagesystemsgroup.se
ISIN:SE0006421871
LEI:529900N708O043JCCO23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.15
MA100:0.15
MA200:0.17
STO9:80.95
STO14:48.57
RSI14:35.71
WPR14:-51.43
MTM14:-0.01
ROC14:-0.04
ATR:0.00
Week High:0.14
Week Low:0.13
Month High:0.15
Month Low:0.13
Year High:0.24
Year Low:0.09
Volatility:29.64