EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QE: CORON.GL.RES. CDIS/10/1

29 Sep 2025
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
600
CHG(%):
10.18		PREV:
0.1670		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.15100.15100.15000.1500600
25 Sep 250.16700.16700.16700.1670600
22 Sep 250.18000.18000.18000.1800600
19 Sep 250.20000.20000.20000.20000
18 Sep 250.19900.20000.19900.2000600
16 Sep 250.19300.19300.19200.1920600
15 Sep 250.17700.17700.17700.1770600
12 Sep 250.17700.17700.17700.1770600
11 Sep 250.18200.18200.18200.18200
10 Sep 250.18200.18200.18100.1820600

COMPANY PROFILE

Name:CORON.GL.RES. CDIS/10/1
About:Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal in Asia, North America, South America, Europe, Australia, and internationally. The company owns 100% interests in the Curragh mining property located in the Bowen Basin of Queensland, Australia; and the Buchanan and the Logan properties, as well as development mining properties comprising the Mon Valley and the Russell County properties primarily located in the Central Appalachian region of the United States. It also owns and controls a portfolio of operating mines and development projects in Queensland, Australia; and Virginia, West Virginia, and Pennsylvania in the United States. The company was founded in 2011 and is headquartered in Brisbane, Australia. Coronado Global Resources Inc. is a subsidiary of Coronado Group LLC.
Sector:Basic Materials
Address:Central Plaza One, Brisbane, QLD, Australia, 4000
Website:https://coronadoglobal.com
ISIN:AU0000026122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.19
MA50:0.15
MA100:0.12
MA200:0.24
RSI14:37.38
WPR14:-100.00
MTM14:-0.04
ROC14:-0.21
ATR:0.01
Week High:0.18
Week Low:0.15
Month High:0.20
Month Low:0.15
Year High:0.76
Year Low:0.06

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.00
27 Aug 2024$0.00
11 Mar 2024$0.00
28 Aug 2023$0.00
14 Mar 2023$0.00
18 Nov 2022$0.11
29 Aug 2022$0.06
30 May 2022$0.09
17 Mar 2022$0.07
09 Mar 2020$0.02