EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QE: CORON.GL.RES. CDIS/10/1

24 Mar 2026
LAST:

0.1690

CHANGE:
 0.01		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.0000		VOLUME:
27.3K
CHG(%):
6.63		PREV:
0.1810		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.16900.16900.16900.169027.3K
23 Mar 260.17300.18100.17300.181027.3K
20 Mar 260.16800.16800.16300.163027.3K
19 Mar 260.17000.17000.16400.16400
18 Mar 260.18300.19900.18200.18200
17 Mar 260.17900.18000.17900.18000
16 Mar 260.18200.18300.18200.18300
13 Mar 260.19700.19700.19700.19700
12 Mar 260.20400.20400.20400.204089
11 Mar 260.21400.21600.21400.216089

PROFILE

Name:CORON.GL.RES. CDIS/10/1
About:Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal in Asia, North America, South America, Europe, Australia, and internationally. The company owns 100% interests in the Curragh mining property located in the Bowen Basin of Queensland, Australia; and the Buchanan and the Logan properties, as well as development mining properties comprising the Mon Valley and the Russell County properties primarily located in the Central Appalachian region of the United States. It also owns and controls a portfolio of operating mines and development projects in Queensland, Australia; and Virginia, West Virginia, and Pennsylvania in the United States. The company was founded in 2011 and is headquartered in Brisbane, Australia. Coronado Global Resources Inc. is a subsidiary of Coronado Group LLC.
Sector:Basic Materials
Address:Central Plaza One, Brisbane, QLD, Australia, 4000
Website:https://coronadoglobal.com
ISIN:AU0000026122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.40 
Price to Sales:0.13 
Price to Book:0.37 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.28 
DivYield:0.03 
Div/Share:0.01 
Revenue:1.781B 
EBITDA:84.24M 
Shares:18.45B 
Market Cap:3.118B 

TECHNICAL INDICATORS

MA5:0.171.7%
MA10:0.188.8%
MA20:0.1911.1%
MA50:0.2125.1%
MA100:0.1913.1%
MA200:0.1511.6%
STO9:14.63 
STO14:10.17 
RSI14:42.36
WPR14:-89.83 
MTM14:-0.04
ROC14:-0.17 
ATR:0.01 
Week High:0.2017.8%
Week Low:0.163.7%
Month High:0.2231.4%
Month Low:0.1611.6%
Year High:0.2865.7%
Year Low:0.06201.8%
Volatility:57.84 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.00
27 Aug 2024$0.00
11 Mar 2024$0.00
28 Aug 2023$0.00
14 Mar 2023$0.00
18 Nov 2022$0.11
29 Aug 2022$0.06
30 May 2022$0.09
17 Mar 2022$0.07
09 Mar 2020$0.02