EODData

FRA, 0QF: Moderna Inc

29 Sep 2025
LAST:

21.19

CHANGE:
 0.64
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
2.4K
CHG(%):
3.12
PREV:
20.55
LOW:
20.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2521.2021.2020.8521.192.4K
26 Sep 2520.9321.2720.5520.55245
25 Sep 2521.7622.3321.0921.18986
24 Sep 2521.5922.1221.5921.791.1K
23 Sep 2522.3822.5922.1222.59575
22 Sep 2521.2422.8521.0922.592.1K
19 Sep 2521.5022.1121.3721.37431
18 Sep 2521.7021.7421.7021.741.5K
17 Sep 2520.8821.2320.8521.00745
16 Sep 2520.4020.6119.9820.61501

COMPANY PROFILE

Name:Moderna Inc
About:Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, herpes simplex virus, varicella zoster virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as individualized neoantigen and checkpoint adaptive immune modulation therapy; and rare disease products, including propionic and methylmalonic acidemia, glycogen storage disease type 1a, ornithine transcarbamylase deficiency, phenylketonuria, crigler-najjar syndrome type 1, and cystic fibrosis. It has strategic alliances and collaborations with AstraZeneca; Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; Generation Bio Co.; immatics N.V.; Life Edit Therapeutics; Carisma Therapeutics, Inc.; CytomX Therapeutics; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:325 Binney Street, Cambridge, MA, United States, 02142
Website:https://www.modernatx.com
ISIN:US60770K1079
LEI:549300EI6OKH5K5Q2G38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.46
MA10:21.46
MA20:21.07
MA50:22.88
MA100:23.63
MA200:27.55
STO9:27.77
STO14:40.54
RSI14:51.46
WPR14:-55.23
MTM14:0.39
ROC14:0.02
ATR:0.86
Week High:22.85
Week Low:20.55
Month High:22.85
Month Low:19.85
Year High:60.48
Year Low:19.85