FRA, 0QF End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.81	CHANGE: 0.48	OPEN: 22.23	HIGH: 22.78	ASK: 0.00	VOLUME: 404
LAST: 21.81	CHG(%): 2.13	PREV: 22.28	LOW: 21.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	22.23	22.78	21.81	21.81	404
08 Aug 25	23.26	23.26	22.28	22.28	853
07 Aug 25	23.16	23.44	22.69	22.69	0
06 Aug 25	24.14	24.14	22.87	22.87	0
05 Aug 25	24.07	24.46	23.49	23.49	0
04 Aug 25	24.00	24.31	24.08	24.08	0
01 Aug 25	25.93	26.33	23.22	23.86	0
31 Jul 25	28.35	28.35	26.22	26.64	0
30 Jul 25	28.32	28.97	28.33	28.33	0
29 Jul 25	29.61	29.61	27.91	27.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.81