FRA, 0QH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.420	CHANGE: 0.02	OPEN: 3.420	HIGH: 3.460	ASK: 0.000	VOLUME: 1.1K
LAST: 3.420	CHG(%): 0.59	PREV: 3.400	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.420	3.460	3.420	3.420	1.1K
08 Aug 25	3.380	3.400	3.340	3.400	1.1K
07 Aug 25	3.427	3.439	3.348	3.397	0
06 Aug 25	3.447	3.447	3.357	3.419	0
05 Aug 25	3.557	3.557	3.388	3.398	0
04 Aug 25	3.550	3.550	3.446	3.515	0
01 Aug 25	4.149	4.149	3.472	3.592	0
31 Jul 25	4.076	4.206	3.968	4.206	0
30 Jul 25	4.031	4.118	3.998	3.981	0
29 Jul 25	4.120	4.144	4.068	4.095	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420