EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QJ: Hexagon Purus ASA

29 Sep 2025
LAST:

0.1438

CHANGE:
 0.02		OPEN:
0.1634		HIGH:
0.1634		ASK:
0.0000		VOLUME:
45.6K
CHG(%):
12.85		PREV:
0.1650		LOW:
0.1398		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.16340.16340.13980.143845.6K
26 Sep 250.15800.17420.15800.165054.4K
25 Sep 250.14020.17500.14020.175079.7K
24 Sep 250.14360.14360.13980.13983.9K
23 Sep 250.13200.14240.12780.142431K
22 Sep 250.13200.13200.13020.131420K
19 Sep 250.13640.13640.13020.13025.2K
18 Sep 250.13380.14000.13320.133228K
17 Sep 250.13920.13920.13400.134023.1K
16 Sep 250.14160.14160.13920.13927.3K

COMPANY PROFILE

Name:Hexagon Purus ASA
About:Hexagon Purus ASA provides hydrogen and battery energy storage solutions. The company offers hydrogen high-pressure type 4 cylinders, stationary storage, refueling and distribution systems and high-pressure gas bundles, as well as hydrogen fuel storage systems, battery systems, and vehicle integration services for fuel cell electric and battery electric vehicles. The company serves passenger vehicle, medium- and heavy-duty, light-duty, distribution systems, bus, stationary storage, maritime, rail, aerospace, aviation, off-highway vehicles, vehicle integration, and refueling system markets. It operates in Norway, Europe, North America, Asia, Australia/Oceania, and internationally. Hexagon Purus ASA was incorporated in 2017 and is headquartered in Oslo, Norway.
Address:Haakon VII's gate 2, Oslo, Norway, 0161
Website:https://hexagonpurus.com
ISIN:NO0010904923

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.14
MA20:0.14
MA50:0.15
MA100:0.16
MA200:0.20
STO9:30.36
STO14:30.36
RSI14:51.80
WPR14:-69.64
MTM14:0.01
ROC14:0.04
ATR:0.01
Week High:0.18
Week Low:0.13
Month High:0.18
Month Low:0.13
Year High:1.04
Year Low:0.10
Volatility:3.83