EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QL0: Virgin Galactic Holdings, Inc.

08 Apr 2026
LAST:

2.596

CHANGE:
 0.10		OPEN:
2.660		HIGH:
2.766		ASK:
0.000		VOLUME:
23.6K
CHG(%):
3.64		PREV:
2.694		LOW:
2.596		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.6602.7662.5962.59623.6K
07 Apr 262.7802.8202.6942.69414.7K
02 Apr 262.0612.2152.0192.2150
01 Apr 262.2222.2602.1522.1570
31 Mar 262.0662.1452.0202.1450
30 Mar 262.0662.0701.8981.8980
27 Mar 262.0962.0971.9811.9810
26 Mar 262.1422.1582.0732.0733.7K
25 Mar 262.0272.1872.0272.1873.7K
24 Mar 262.0662.0672.0582.058350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
PEG Ratio:0.00 
Price to Sales:119.08 
Price to Book:1.03 
Profit Margin:-11.79 
Operating Margin:-181.28 
Return on Assets:-0.20 
Return on Equity:-0.99 
Revenue:1.41M 

TECHNICAL INDICATORS

MA5:2.369.9%
MA10:2.2018.0%
MA20:2.1719.5%
MA50:2.2117.5%
STO9:75.70
STO14:75.70
RSI14:62.66 
WPR14:-12.31 
MTM14:0.34
ROC14:0.15 
ATR:0.17 
Week High:2.828.6%
Week Low:2.0228.6%
Month High:2.828.6%
Month Low:1.90
Volatility:13.87 

RECENT SPLITS

Date Ratio
17 Jun 20241-20