EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QL0: Virgin Galactic Holdings, Inc.

04 Sep 2026
LAST:

2.518

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.518		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
2.514		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.5002.5182.5002.5180
03 Sep 262.5022.5142.5022.5140
02 Sep 262.4682.4762.4662.4760
31 Aug 262.4862.5742.4742.57410
28 Aug 262.5242.5322.5242.5320
27 Aug 262.4682.5522.4602.460250
26 Aug 262.5222.5222.5122.5120
25 Aug 262.5542.5602.5402.56029
24 Aug 262.5962.5982.5842.5840
21 Aug 262.6022.6082.6022.6080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Sales:390.53 
Price to Book:1.10 
Profit Margin:-46.13 
Operating Margin:-484.52 
Return on Assets:-0.19 
Return on Equity:-0.75 
Revenue:896.1K 

TECHNICAL INDICATORS

MA5:2.520.2%
MA10:2.530.6%
MA20:2.582.4%
MA50:2.452.9%
MA100:2.665.7%
STO9:42.03
STO14:14.15 
RSI14:27.94 
WPR14:-84.41 
MTM14:-0.31
ROC14:-0.11 
ATR:0.07 
Week High:2.572.2%
Week Low:2.472.1%
Month High:2.9215.9%
Month Low:2.40
Volatility:74.31 

RECENT SPLITS

Date Ratio
17 Jun 20241-20