EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QL0: Virgin Galactic Holdings, Inc.

21 Jul 2026
LAST:

2.218

CHANGE:
 0.01		OPEN:
2.228		HIGH:
2.228		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
2.226		LOW:
2.218		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.2282.2282.2182.2180
20 Jul 262.2042.2262.2042.2260
17 Jul 262.2062.2102.1902.1900
16 Jul 262.3362.3362.2982.2980
15 Jul 262.2582.2982.2582.2860
14 Jul 262.0982.1422.0982.1420
13 Jul 262.2302.2502.1342.1340
10 Jul 262.2902.3002.2902.3000
09 Jul 262.2902.2962.2842.2840
08 Jul 262.2522.2522.2022.230525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:225.68 
Price to Book:0.96 
Profit Margin:-46.13 
Operating Margin:-288.95 
Return on Assets:-0.20 
Return on Equity:-1.05 
Revenue:1.15M 

TECHNICAL INDICATORS

MA5:2.241.2%
MA10:2.230.6%
MA20:2.366.5%
MA50:2.9030.9%
MA100:2.5615.6%
STO9:41.58
STO14:19.09 
RSI14:27.05 
WPR14:-80.91 
MTM14:-0.36
ROC14:-0.14 
ATR:0.09 
Week High:2.345.3%
Week Low:2.105.7%
Month High:3.0035.1%
Month Low:2.10
Volatility:203.11 

RECENT SPLITS

Date Ratio
17 Jun 20241-20