EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QL0: Virgin Galactic Holdings, Inc.

11 Nov 2026
LAST:

2.540

CHANGE:
 0.06		OPEN:
2.468		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
2.476		LOW:
2.468		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.4682.5402.4682.5400
10 Nov 262.5622.5622.4762.47611.0K
09 Nov 262.4442.6222.3982.6220
05 Nov 262.2222.2242.1782.178170
04 Nov 262.2002.2242.1982.20470
03 Nov 262.1982.1982.1922.192301
02 Nov 262.2982.3022.2922.3020
30 Oct 262.3502.3502.2642.2640
29 Oct 262.3262.3862.3042.3860
28 Oct 262.3822.3822.3382.3380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:330.65 
Price to Book:0.91 
Profit Margin:-46.13 
Operating Margin:-484.52 
Return on Assets:-0.19 
Return on Equity:-0.75 
Revenue:929.5K 

TECHNICAL INDICATORS

MA5:2.405.7%
MA10:2.358.1%
MA20:2.2911.0%
MA50:2.492.2%
MA100:2.550.6%
MA200:2.511.2%
STO9:81.53 
STO14:81.53 
RSI14:66.76 
WPR14:-18.47 
MTM14:0.31
ROC14:0.14 
ATR:0.12 
Week High:2.623.2%
Week Low:2.1816.6%
Month High:2.623.2%
Month Low:2.061.2%
Volatility:10.57 

RECENT SPLITS

Date Ratio
17 Jun 20241-20