EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QL0: Virgin Galactic Holdings, Inc.

10 Dec 2025
LAST:

3.209

CHANGE:
 0.02		OPEN:
3.244		HIGH:
3.270		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.75		PREV:
3.185		LOW:
3.209		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 253.2443.2703.2093.2092.1K
09 Dec 253.8533.8543.1853.1857.6K
08 Dec 253.6363.6623.6363.6622
05 Dec 253.8503.8503.7403.787333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Sales:112.77 
Price to Book:0.70 
Profit Margin:-11.79 
Operating Margin:-172.27 
Return on Assets:-0.21 
Return on Equity:-0.92 
Revenue:1.47M 

TECHNICAL INDICATORS

MA5:3.498.7%
Week High:3.8520.1%
Week Low:3.190.8%

RECENT SPLITS

Date Ratio
17 Jun 20241-20