EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QM: ANGLER GAMING PLC EO -01

24 Mar 2026
LAST:

0.2510

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
12.1K
CHG(%):
2.33		PREV:
0.2570		LOW:
0.2510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.26000.26000.25100.251012.1K
23 Mar 260.26700.26700.25700.257012.1K
20 Mar 260.26900.26900.25800.258012.1K
19 Mar 260.26700.26700.24600.24600
18 Mar 260.34000.34000.26100.26100
16 Mar 260.29700.29700.29700.29700
09 Mar 260.27000.27000.27000.270012.3K
06 Mar 260.26400.26400.26400.264012.3K

PROFILE

Name:ANGLER GAMING PLC EO -01
About:Angler Gaming plc invests in companies that offer gaming services through the internet in Malta. The company owns and administers shareholding in Internet gambling companies, which directly or through partners offer games to end users. It also provides managerial and administrative support, and consulting services. The company was incorporated in 2012 and is headquartered in Ta' Xbiex, Malta.
Industry:Gambling
Address:Quantum House, Ta' Xbiex, Malta
Website:https://www.anglergaming.com
ISIN:MT0000650102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Forward P/E:14.12 
PEG Ratio:0.09 
Price to Sales:0.62 
Price to Book:1.67 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.16 
Return on Equity:0.26 
DivYield:0.05 
Div/Share:0.01 
Revenue:32.27M 
EBITDA:5.89M 
Shares:74.99M 
Market Cap:18.82M 

TECHNICAL INDICATORS

MA5:0.251.4%
MA10:0.264.0%
MA20:0.2811.7%
MA50:0.277.4%
MA100:0.277.2%
MA200:0.3017.8%
STO9:5.32 
STO14:7.48 
RSI14:38.83 
WPR14:-92.52 
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.3435.5%
Week Low:0.252.0%
Month High:0.3539.4%
Month Low:0.2417.8%
Year High:0.4267.7%
Year Low:0.238.7%
Volatility:102.59 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.01
20 Jun 2022$0.09
21 Jun 2021$0.12