FRA, 0QM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 0
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3150	0.3150	0.3150	0.3150	0
08 Aug 25	0.3150	0.3150	0.3150	0.3150	201
07 Aug 25	0.3120	0.3120	0.3120	0.3120	0
06 Aug 25	0.3110	0.3110	0.3110	0.3110	0
05 Aug 25	0.3100	0.3100	0.3100	0.3100	0
04 Aug 25	0.3100	0.3100	0.3100	0.3100	0
01 Aug 25	0.3140	0.3140	0.3140	0.3140	0
31 Jul 25	0.3140	0.3140	0.3140	0.3140	0
30 Jul 25	0.3080	0.3080	0.3080	0.3080	0
29 Jul 25	0.3100	0.3100	0.3100	0.3100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150