EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QM: ANGLER GAMING PLC EO -01

02 Oct 2025
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
5
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.31500.31500.31500.31505
01 Oct 250.31500.31500.31500.3150221
23 Sep 250.25100.25100.25100.25105K
19 Sep 250.25100.25100.25100.25100

COMPANY PROFILE

Name:ANGLER GAMING PLC EO -01
About:Angler Gaming plc invests in companies that offer gaming services through the internet in Malta. The company owns and administers shareholding in Internet gambling companies, which directly or through partners offer games to end users. It also provides managerial and administrative support, and consulting services. The company was incorporated in 2012 and is headquartered in Ta' Xbiex, Malta.
Industry:Gambling
Address:Quantum House, Ta' Xbiex, Malta
Website:https://www.anglergaming.com
ISIN:MT0000650102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.90
DivYield:0.05
Div/Share:0.01
Price to Book:2.01
Price to Sales:0.68
EBITDA:4.34M
Shares:74.99M
Market Cap:23.62M

TECHNICAL INDICATORS

MA5:0.31
MA10:0.30
MA20:0.28
MA50:0.30
MA100:0.31
MA200:0.34
STO9:42.95
STO14:42.95
RSI14:56.67
WPR14:-57.05
MTM14:0.05
ROC14:0.18
ATR:0.03
Week High:0.32
Week Low:0.32
Month High:0.40
Month Low:0.25
Year High:0.42
Year Low:0.25
Volatility:59.95

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.01
20 Jun 2022$0.09
21 Jun 2021$0.12