EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QN: Ares Management Corp Class A

11 Aug 2025
LAST:

160.9

CHANGE:
 1.02		OPEN:
160.9		HIGH:
160.9		ASK:
0.0		VOLUME:
12
CHG(%):
0.64		PREV:
159.9		LOW:
160.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25160.9160.9160.9160.912
08 Aug 25159.9159.9159.9159.912
07 Aug 25161.9161.9161.9161.90
06 Aug 25162.2162.2162.2162.20
05 Aug 25163.6163.6163.6163.60
04 Aug 25158.3158.3158.3158.30
01 Aug 25162.4162.4162.4162.40
31 Jul 25165.9165.9163.8163.80
30 Jul 25163.2163.2163.2163.20
29 Jul 25160.3160.3160.3160.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:161.69
MA20:158.01
MA50:151.29
MA200:155.05
STO9:34.14
RSI14:66.33
WPR14:-23.45
MTM14:9.40
ROC14:0.06
Week High:163.57
Week Low:159.88
Month High:165.90
Month Low:148.94
Volatility:13.74