EODData

FRA, 0QP: Qingdao Port International Co. Ltd

01 Oct 2025
LAST:

0.7700

CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
0
CHG(%):
0.65
PREV:
0.7650
LOW:
0.7700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.77000.77000.77000.77000
30 Sep 250.76500.76500.76500.76500
29 Sep 250.77000.77000.77000.7700500
26 Sep 250.78500.78500.78000.7800500
25 Sep 250.77500.77500.77500.7750100
24 Sep 250.77500.77500.77500.7750100
23 Sep 250.78000.78000.78000.7800100
22 Sep 250.78000.78000.78000.7800100
19 Sep 250.77000.77000.77000.7700100
18 Sep 250.75000.75000.75000.7500100

COMPANY PROFILE

Name:Qingdao Port International Co. Ltd
About:Qingdao Port International Co., Ltd. operates the Port of Qingdao. It operates through five segments: Container Handling and Ancillary Services; Metal Ores, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; and Port Ancillary Services. The company is involved in the loading and discharging of containers, storage and port management, metal ores, coal, grains, and break bulk and liquid bulk cargos, as well as other general cargos. It also provides storage services; and container freight station, cargo logistics, agency, towing, tallying, facilities construction, and other services. In addition, the company manufactures port related equipment; and supplies electricity power, fuel, and other products. Further, it offers tugboat and barging, and ocean shipping tallying services; and security, emergency, and stevedoring and handling. Additionally, the company provides shipping repair and agency, engineering and construction, cargo agency, property management, media, lightering, fuel storage, oil pipeline transportation, and check and inspection services. It also engages in the LNG operations; production of electricity and heat; and selling of goods. The company was incorporated in 2013 and is headquartered in Qingdao, the People's Republic of China. Qingdao Port International Co., Ltd. is a subsidiary of SPG Qingdao Port Group Company Limited.
Address:No.7, Qingdao, China, 266011
Website:https://www.qingdao-port.com
ISIN:CNE100001SG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.35
DivYield:0.48
Div/Share:0.35
Price to Book:0.89
Price to Sales:0.34
EBITDA:6.83B
Shares:1.099B
Market Cap:846.25M

TECHNICAL INDICATORS

MA5:0.77
MA10:0.77
MA20:0.75
MA50:0.73
MA100:0.72
MA200:0.71
STO9:25.00
STO14:62.50
RSI14:62.50
WPR14:-28.57
MTM14:0.02
ROC14:0.03
ATR:0.01
Week High:0.79
Week Low:0.77
Month High:0.79
Month Low:0.73
Year High:0.81
Year Low:0.59
Volatility:48.38

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.02
12 Nov 2024$0.01
11 Jun 2024$0.04
08 Jun 2023$0.03
30 Jun 2022$0.03
30 Jun 2021$0.03
15 Jun 2020$0.02
22 May 2019$0.05
03 Jul 2017$0.02
08 Jun 2016$0.02