FRA, 0QQA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0QQA: FLEX LNG Ltd

28 Aug 2025

LAST: 23.40	CHANGE: 0.50	OPEN: 22.90	HIGH: 23.45	ASK: 0.00	VOLUME: 10
LAST: 23.40	CHG(%): 2.18	PREV: 22.90	LOW: 22.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	22.90	23.45	22.90	23.40	10
27 Aug 25	22.80	23.20	22.80	22.90	62
26 Aug 25	22.80	22.80	22.75	22.75	1.6K
25 Aug 25	22.75	23.05	22.75	23.05	1.6K
22 Aug 25	22.75	22.95	22.65	22.95	1.6K
21 Aug 25	21.95	22.70	21.95	22.70	60
20 Aug 25	21.30	21.95	20.35	21.95	130
19 Aug 25	21.50	21.50	21.25	21.25	100
18 Aug 25	21.25	21.50	21.25	21.50	100
15 Aug 25	21.50	21.50	21.20	21.20	100

COMPANY PROFILE

Name:	FLEX LNG Ltd
About:	FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. It owns and operates vessels with M-type electronically controlled gas injection LNG carriers, and vessels with generation X dual fuel propulsion systems. The company was incorporated in 2006 and is based in Hamilton, Bermuda.
Sector:	Energy
Address:	Par-La-Ville Place, Hamilton, Bermuda, HM08
Website:	https://www.flexlng.com
ISIN:	BMG359472021
LEI:	21380084THHU3MPC3647

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.53
DivYield:	0.13
Div/Share:	3.00
PtB:	1.89
PtS:	3.49
EBITDA:	253.59M
Shares:	54.09M
Market Cap:	1.266B

TECHNICAL INDICATORS

MA5:	23.01
MA10:	22.37
MA20:	21.96
MA50:	20.63
MA100:	20.67
MA200:	21.52
STO9:	97.73
STO14:	97.78
RSI14:	71.43
MTM14:	1.95
ROC14:	0.09
ATR:	0.41
Week High:	23.45
Week Low:	21.95
Month High:	23.45
Month Low:	19.83
Year High:	25.51
Year Low:	17.80
Volatility:	20.69

RECENT SPLITS

Date	Ratio
11 Mar 2019	1-10

RECENT DIVIDENDS

Date	Amount
05 Jun 2025	$0.64
19 Feb 2025	$0.64
26 Nov 2024	$0.64
28 Aug 2024	$0.64
07 Jun 2024	$0.64
22 Feb 2024	$0.64
27 Nov 2023	$0.64
30 Aug 2023	$0.64
30 May 2023	$0.64
22 Feb 2023	$0.64