EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QQA: FLEX LNG Ltd

30 Jan 2026
LAST:

22.00

CHANGE:
 0.10		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
500
CHG(%):
0.45		PREV:
22.10		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.0022.0022.0022.00500
29 Jan 2621.9022.1021.9022.10500
28 Jan 2621.6522.1021.6522.10500
27 Jan 2621.9521.9521.6521.65500
26 Jan 2622.0522.0522.0022.00500
23 Jan 2622.5522.7022.1522.15500
22 Jan 2622.8022.8022.5522.55200
21 Jan 2622.5022.8022.5022.8010
20 Jan 2623.0023.0022.5522.5530
19 Jan 2622.6524.0522.6523.1030

PROFILE

Name:FLEX LNG Ltd
About:FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. It owns and operates vessels with M-type electronically controlled gas injection LNG carriers, and vessels with generation X dual fuel propulsion systems. The company was incorporated in 2006 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Par-La-Ville Place, Hamilton, Bermuda, HM08
Website:https://www.flexlng.com
ISIN:BMG359472021
LEI:21380084THHU3MPC3647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Forward P/E:10.12 
PEG Ratio:-4.24 
Price to Sales:3.17 
Price to Book:1.78 
Profit Margin:0.28 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.13 
Div/Share:3.00 
Revenue:297.87M 
EBITDA:222.25M 
Shares:54.09M 
Market Cap:1.19B 

TECHNICAL INDICATORS

MA5:21.970.1%
MA10:22.301.4%
MA20:22.271.2%
MA50:22.060.3%
MA100:21.860.7%
MA200:21.323.2%
STO9:25.93
STO14:14.58 
RSI14:48.72
WPR14:-78.79
MTM14:-1.00
ROC14:-0.04 
ATR:0.47 
Week High:22.703.2%
Week Low:21.651.6%
Month High:24.059.3%
Month Low:20.903.2%
Year High:24.8312.9%
Year Low:17.8023.6%
Volatility:6.39 

RECENT SPLITS

Date Ratio
11 Mar 20191-10
07 Mar 20191-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.65
04 Sep 2025$0.64
05 Jun 2025$0.64
19 Feb 2025$0.64
26 Nov 2024$0.64
28 Aug 2024$0.64
07 Jun 2024$0.64
22 Feb 2024$0.64
27 Nov 2023$0.75
30 Aug 2023$0.64