EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QQA: FLEX LNG Ltd

09 Dec 2025
LAST:

21.75

CHANGE:
 0.05		OPEN:
21.70		HIGH:
21.75		ASK:
0.00		VOLUME:
175
CHG(%):
0.23		PREV:
21.70		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2521.7021.7521.7021.75175
08 Dec 2521.6022.0021.6021.70818
05 Dec 2522.1022.1021.8021.80241
04 Dec 2522.1522.1522.1522.1560
03 Dec 2521.7522.1521.7522.1560
02 Dec 2521.6021.6521.6021.6560
01 Dec 2521.8022.5521.7021.7060
27 Nov 2522.6023.0022.6022.65350
26 Nov 2522.7023.2022.6522.65200
25 Nov 2522.8022.8022.8022.80200

PROFILE

Name:FLEX LNG Ltd
About:FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. It owns and operates vessels with M-type electronically controlled gas injection LNG carriers, and vessels with generation X dual fuel propulsion systems. The company was incorporated in 2006 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Par-La-Ville Place, Hamilton, Bermuda, HM08
Website:https://www.flexlng.com
ISIN:BMG359472021
LEI:21380084THHU3MPC3647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:10.12 
PEG Ratio:-0.72 
Price to Sales:3.47 
Price to Book:1.59 
Profit Margin:0.28 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.13 
Div/Share:3.00 
Revenue:308.83M 
EBITDA:235.26M 
Shares:54.09M 
Market Cap:1.176B 

TECHNICAL INDICATORS

MA5:21.910.7%
MA10:22.101.6%
MA20:22.413.0%
MA50:21.981.1%
MA100:21.730.1%
MA200:21.053.3%
STO9:6.45 
STO14:6.06 
RSI14:33.82 
WPR14:-93.94 
MTM14:-1.25
ROC14:-0.05 
ATR:0.34 
Week High:22.151.8%
Week Low:21.600.7%
Month High:23.307.1%
Month Low:21.003.3%
Year High:25.5117.3%
Year Low:17.8022.2%
Volatility:6.90 

RECENT SPLITS

Date Ratio
11 Mar 20191-10
07 Mar 20191-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.65
04 Sep 2025$0.64
05 Jun 2025$0.64
19 Feb 2025$0.64
26 Nov 2024$0.64
28 Aug 2024$0.64
07 Jun 2024$0.64
22 Feb 2024$0.64
27 Nov 2023$0.75
30 Aug 2023$0.64