EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QS0: Pegasus Resources Inc.

08 May 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
11.67		PREV:
0.0300		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.02650.02650.02650.02650
06 May 260.02650.03000.02650.03000
05 May 260.02350.02350.02350.02350
04 May 260.02350.02350.02350.0235111
30 Apr 260.02650.02650.02650.02650
29 Apr 260.02600.02600.02600.02600
28 Apr 260.02900.02900.02900.02900
27 Apr 260.02900.02900.02900.02900
24 Apr 260.02900.02900.02900.02900
23 Apr 260.02950.02950.02950.02950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:2.58 
Return on Assets:-0.62 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.032.6%
MA20:0.032.6%
MA50:0.0310.9%
STO9:46.15
STO14:46.15
RSI14:51.22
WPR14:-53.85
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0313.2%
Week Low:0.0212.8%
Month High:0.0313.2%
Month Low:0.02
Volatility:72.84 

RECENT SPLITS

Date Ratio
26 Apr 20231-10
01 Jun 20181-2
22 Oct 20141-5
06 Nov 20121-20