EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QS0: Pegasus Resources Inc.

03 Feb 2026
LAST:

0.0315

CHANGE:
 0.01		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
16.00		PREV:
0.0375		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.03150.03150.03150.03153.0K
02 Feb 260.03750.03750.03750.03753.0K
30 Jan 260.04000.04000.04000.04003.0K
29 Jan 260.04000.04000.04000.04003.0K
28 Jan 260.04000.04000.04000.04003.0K
27 Jan 260.03700.03700.03700.03703.0K
26 Jan 260.03750.03750.03750.03753.0K
23 Jan 260.03450.03450.03450.03453.0K
22 Jan 260.03450.03450.03450.03453.0K
21 Jan 260.03500.03500.03500.03503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:2.58 
Return on Assets:-0.62 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:0.0420.0%
MA10:0.0416.8%
MA20:0.038.6%
RSI14:55.56
WPR14:-100.00 
ATR:0.00 
Week High:0.0427.0%
Week Low:0.030.0%
Month High:0.0427.0%
Month Low:0.03

RECENT SPLITS

Date Ratio
26 Apr 20231-10
01 Jun 20181-2
22 Oct 20141-5
06 Nov 20121-20