EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QW: J D Wetherspoon PLC

31 Oct 2025
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.200		HIGH:
7.300		ASK:
0.000		VOLUME:
215
CHG(%):
0.69		PREV:
7.250		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.2007.3007.2007.300215
30 Oct 257.3007.3007.2507.250215
29 Oct 257.3007.3007.2507.250215
28 Oct 257.3507.3507.3507.350215
27 Oct 257.4007.4007.3507.400215
24 Oct 257.4007.4507.3507.400215
23 Oct 257.4507.4507.3507.450215
22 Oct 257.1507.4007.1507.400215
21 Oct 257.1507.2007.1507.200215
20 Oct 257.1007.1507.1007.150215

COMPANY PROFILE

Name:J D Wetherspoon PLC
About:J D Wetherspoon plc owns and operates pubs and hotels in the United Kingdom and the Republic of Ireland. The company was founded in 1979 and is based in Watford, the United Kingdom.
Industry:Restaurants
Address:Wetherspoon House, Watford, United Kingdom, WD24 4QL
Website:https://www.jdwetherspoon.com
ISIN:GB0001638955
LEI:213800CHWARFAAN7UB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
Forward P/E:12.56 
DivYield:0.02 
Div/Share:0.16 
Price to Book:1.86 
Price to Sales:0.39 
EBITDA:184.42M 
Shares:105.41M 
Market Cap:769.46M 

TECHNICAL INDICATORS

MA5:7.310.1%
MA10:7.320.2%
MA20:7.221.1%
MA50:7.604.2%
MA100:8.1211.2%
MA200:7.776.4%
STO9:40.00
STO14:62.50
RSI14:64.29 
WPR14:-37.50
MTM14:0.20
ROC14:0.03 
ATR:0.09 
Week High:7.452.1%
Week Low:7.201.4%
Month High:7.857.5%
Month Low:6.956.4%
Year High:9.2226.3%
Year Low:6.2117.5%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.09
02 May 2025$0.05
24 Oct 2024$0.14
24 Oct 2019$0.09
02 May 2019$0.05
25 Oct 2018$0.09