EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QW: J D Wetherspoon PLC

22 May 2026
LAST:

6.950

CHANGE:
 0.05		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
6.900		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.9506.9506.9506.9500
21 May 266.9007.4006.8506.9000
20 May 266.7506.8006.7506.8000
19 May 266.8507.3006.7506.750342
18 May 266.6006.7506.6006.7500
15 May 266.6506.6506.6006.6500
14 May 266.7506.8506.7506.8500
13 May 266.7506.8006.7006.7000
12 May 266.6506.7506.6506.7500
11 May 266.8006.8006.7506.8000

PROFILE

Name:J D Wetherspoon PLC
About:J D Wetherspoon plc owns and operates pubs and hotels in the United Kingdom and the Republic of Ireland. The company was founded in 1979 and is based in Watford, the United Kingdom.
Industry:Restaurants
Address:Wetherspoon House, Watford, United Kingdom, WD24 4QL
Website:https://www.jdwetherspoon.com
ISIN:GB0001638955
LEI:213800CHWARFAAN7UB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
Forward P/E:12.56 
Price to Sales:0.41 
Price to Book:2.18 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.16 
Revenue:2.438B 
EBITDA:283.7M 
Shares:105.41M 
Market Cap:732.57M 

TECHNICAL INDICATORS

MA5:6.831.8%
MA10:6.792.4%
MA20:6.762.8%
MA50:6.890.8%
MA100:7.548.5%
MA200:7.639.8%
STO9:40.00
STO14:43.75
RSI14:65.00 
MTM14:0.30
ROC14:0.05 
ATR:0.24 
Week High:7.406.5%
Week Low:6.605.3%
Month High:7.406.5%
Month Low:6.559.8%
Year High:9.2232.7%
Year Low:6.2012.1%
Volatility:36.59 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.05
23 Oct 2025$0.09
02 May 2025$0.05
24 Oct 2024$0.14
24 Oct 2019$0.09
02 May 2019$0.05
25 Oct 2018$0.09