EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY: Qyou Media Inc

29 Sep 2025
LAST:

0.0134

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0134		ASK:
0.0000		VOLUME:
200K
CHG(%):
0.00		PREV:
0.0134		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.01200.01340.01200.0134200K
26 Sep 250.01200.01340.01200.0134200K
25 Sep 250.01200.01200.01200.0120200K
24 Sep 250.01480.01480.01400.0140200K
23 Sep 250.01200.01340.01200.0134200K
22 Sep 250.01200.01500.01200.0150200K
19 Sep 250.01200.01200.01200.012030K
18 Sep 250.01200.01200.01200.012030K
17 Sep 250.01200.01200.01200.012030K
16 Sep 250.01200.01200.01200.012030K

COMPANY PROFILE

Name:Qyou Media Inc
About:QYOU Media Inc., through its subsidiaries, curates, produces, and distributes content created by social media stars and digital content creators in the United States, Canada, and India. The company offers chatterbox, an influencer and marketing platform agency that connects brands and categories with social media influencers; and distribute contents to connected TV, mobile, and app-based platforms. It also creates and manages influencer marketing campaigns for film studios, game publishers, and other brands. In addition, the company operates digital channels, such as The Q Kahaniyan, QGameX, QToonz, and RDC Movies. It distributes its content through social platforms, including TikTok, YouTube, Instagram, Snapchat, and X. QYOU Media Inc. is headquartered in Toronto, Canada.
Address:154 University Avenue, Toronto, ON, Canada, M5H 3Y9
Website:https://www.theqyou.com
ISIN:CA77584B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:46.67
STO14:46.67
RSI14:58.14
WPR14:-53.33
MTM14:0.00
ROC14:0.12
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.04
Year Low:0.01