EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY0: QYOU Media Inc.

11 May 2026
LAST:

0.1760

CHANGE:
 0.01		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.1800		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.17600.17600.17600.17600
08 May 260.17200.17200.17200.17200
06 May 260.17000.18100.17000.18000
05 May 260.16100.16100.16100.16100
04 May 260.17200.18400.17200.184083
30 Apr 260.18000.18000.18000.18000
29 Apr 260.18400.18400.18400.18400
28 Apr 260.17400.19600.17400.19600
27 Apr 260.19200.21000.19200.20200
24 Apr 260.17800.17800.17800.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.00 
Price to Sales:5.01 
Price to Book:24.59 
Profit Margin:-0.19 
Operating Margin:0.14 
Return on Assets:-0.17 
Return on Equity:-5.04 
EPS Ratio:-0.07 
Revenue:20.21M 
Shares:51.9M 
Market Cap:9.14M 

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.183.5%
MA20:0.195.8%
MA50:0.195.7%
STO9:22.45
STO14:22.45
RSI14:41.91
WPR14:-73.17
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.184.5%
Week Low:0.169.3%
Month High:0.2119.3%
Month Low:0.16
Volatility:138.49 

RECENT SPLITS

Date Ratio
24 Nov 20251-12