EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY0: QYOU Media Inc.

25 Mar 2026
LAST:

0.1620

CHANGE:
 0.02		OPEN:
0.1540		HIGH:
0.1620		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
8.99		PREV:
0.1780		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.15400.16200.15400.16201.6K
24 Mar 260.16200.17800.16200.17801.6K
23 Mar 260.15400.15400.15400.15401.7K
20 Mar 260.17800.17800.17800.17801.7K
19 Mar 260.17900.17900.14900.14900
18 Mar 260.17400.19200.17400.19200
17 Mar 260.18700.19800.18700.19800
16 Mar 260.18700.18700.18700.18700
13 Mar 260.18700.18700.18700.18700
12 Mar 260.18700.20000.18700.20002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.00 
Price to Sales:5.01 
Price to Book:23.28 
Profit Margin:-0.19 
Operating Margin:0.14 
Return on Assets:-0.17 
Return on Equity:-5.04 
EPS Ratio:-0.07 
Revenue:20.21M 
Shares:51.9M 
Market Cap:8.41M 

TECHNICAL INDICATORS

MA5:0.161.4%
MA10:0.1810.2%
MA20:0.1915.2%
MA50:0.1919.1%
STO9:26.53
STO14:24.53
RSI14:41.18
WPR14:-75.47
MTM14:-0.04
ROC14:-0.20 
ATR:0.02 
Week High:0.1918.5%
Week Low:0.158.7%
Month High:0.2128.4%
Month Low:0.15
Volatility:6.92 

RECENT SPLITS

Date Ratio
24 Nov 20251-12