EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY0: QYOU Media Inc.

04 Nov 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2180		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
5.17		PREV:
0.2320		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.21800.22000.21800.22000
03 Nov 260.23200.23200.23200.23200
02 Nov 260.22000.24200.22000.24200
30 Oct 260.21000.24000.21000.24000
29 Oct 260.22800.23400.22800.23400
28 Oct 260.20600.23400.20600.23400
27 Oct 260.21400.22000.21400.22000
26 Oct 260.21400.22000.21400.22000
23 Oct 260.25600.25600.25600.25600
22 Oct 260.26000.28200.26000.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
PEG Ratio:0.12 
Price to Sales:0.36 
Price to Book:17.21 
Profit Margin:-0.08 
Operating Margin:-0.20 
Return on Assets:-0.08 
Return on Equity:-5.11 
EPS Ratio:-0.04 
Revenue:22.41M 
EBITDA:248.2K 
Shares:52.27M 
Market Cap:11.5M 

TECHNICAL INDICATORS

MA5:0.236.2%
MA10:0.248.2%
MA20:0.2410.3%
MA50:0.222.2%
MA100:0.1915.9%
MA200:0.1916.3%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.2410.0%
Week Low:0.216.8%
Month High:0.2828.2%
Month Low:0.2116.3%

RECENT SPLITS

Date Ratio
24 Nov 20251-12