EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY0: QYOU Media Inc.

03 Sep 2026
LAST:

0.1660

CHANGE:
 0.02		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
16.90		PREV:
0.1420		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.16600.16600.16600.16600
02 Sep 260.14200.14200.14200.14200
01 Sep 260.13400.16100.13400.16100
31 Aug 260.14200.14200.14200.14200
28 Aug 260.14800.16100.14800.16100
27 Aug 260.14200.16000.14200.16000
26 Aug 260.14300.16000.14300.16000
25 Aug 260.14200.14200.14200.1420139
21 Aug 260.15400.15400.15400.15400
20 Aug 260.15400.15400.15400.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
PEG Ratio:0.12 
Price to Sales:0.24 
Price to Book:7.29 
Profit Margin:-0.05 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-1.17 
EPS Ratio:-0.02 
Revenue:20.81M 
EBITDA:248.2K 
Shares:51.99M 
Market Cap:8.63M 

TECHNICAL INDICATORS

MA5:0.157.5%
MA10:0.157.7%
MA20:0.157.9%
MA50:0.162.6%
MA100:0.173.5%
STO9:100.00 
STO14:100.00 
RSI14:50.72
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1323.9%
Month High:0.170.6%
Month Low:0.13
Volatility:125.53 

RECENT SPLITS

Date Ratio
24 Nov 20251-12