FRA, 0QZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.570	CHANGE: 0.07	OPEN: 1.510	HIGH: 1.570	ASK: 0.000	VOLUME: 289
LAST: 1.570	CHG(%): 4.67	PREV: 1.500	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.510	1.570	1.510	1.570	289
08 Aug 25	1.500	1.500	1.500	1.500	197
07 Aug 25	1.503	1.503	1.503	1.503	0
06 Aug 25	1.494	1.494	1.494	1.494	0
05 Aug 25	1.523	1.523	1.523	1.523	0
04 Aug 25	1.440	1.440	1.440	1.440	0
01 Aug 25	1.486	1.486	1.486	1.486	0
31 Jul 25	1.473	1.473	1.473	1.473	0
30 Jul 25	1.514	1.514	1.514	1.514	0
29 Jul 25	1.572	1.572	1.572	1.572	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570