EODData

FRA, 0QZ: ALITHYA GROUP INC.

29 Sep 2025
LAST:

1.090

CHANGE:
 0.08
OPEN:
1.060
HIGH:
1.090
ASK:
0.000
VOLUME:
6
CHG(%):
7.92
PREV:
1.010
LOW:
1.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.0601.0901.0601.0906
26 Sep 251.0101.0101.0101.0102K
25 Sep 251.0301.0301.0301.0302K
24 Sep 251.0201.0201.0201.0202K
23 Sep 251.0401.0401.0401.0402K
22 Sep 250.9850.9850.9850.9852K
19 Sep 250.9900.9900.9900.9902K
18 Sep 251.0101.0101.0101.0102K
16 Sep 250.9851.0300.9851.0302K
15 Sep 250.9651.0100.9651.0101K

COMPANY PROFILE

Name:ALITHYA GROUP INC.
About:Alithya Group Inc. provides information technology services and solutions through digital technologies in Canada, the United States, and internationally. The company offers strategic consulting, enterprise transformation, and business enablement services. It also provides advisory services for digital strategy, organization performance, cybersecurity, enterprise architecture, and change and program management. In addition, the company offers enterprise resource planning, supply chain management, enterprise performance management, customer relationship management, cloud infrastructure, custom application development, legacy systems modernization, control/software engineering, data and analytics, machine learning and artificial intelligence, human capital management, and intelligent document processing services. Further, it provides digital adoption, training, managed, change enablement, and quality engineering services. Additionally, the company offers AI-FI, an integrated artificial intelligence and fidelity solution; Alithya Rapid QA, an automated and manual testing tool for software solutions; Alithya Adaptive Learning, a platform for on-demand training for enterprise applications; CASSI analytics, a solution for nuclear plants to generate and distribute maintenance performance reports; and SIDER, a secure integrated system to distribute electronic medical results. It serves financial services, energy, manufacturing, telecommunications, transportation and logistics, higher education services, healthcare, government, and other sectors. The company was founded in 1992 and is based in Montreal, Canada.
Sector:Technology
Industry:Information Technology Services
Address:1100, Robert-Bourassa Boulevard, Montreal, QC, Canada, H3B 3A5
Website:https://www.alithya.com
ISIN:CA01643B1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.00
Price to Book:0.95
Price to Sales:0.22
EBITDA:34.96M
Shares:92.65M
Market Cap:100.99M

TECHNICAL INDICATORS

MA5:1.04
MA10:1.02
MA20:1.02
MA50:1.23
MA100:1.27
MA200:1.21
STO9:100.00
STO14:100.00
RSI14:64.06
MTM14:0.11
ROC14:0.11
ATR:0.03
Week High:1.09
Week Low:0.99
Month High:1.09
Month Low:0.97
Year High:1.59
Year Low:0.95