EODData

FRA, 0QZ: ALITHYA GROUP INC.

23 Oct 2026
LAST:

0.7100

CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
0
CHG(%):
2.16
PREV:
0.6950
LOW:
0.7100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.71000.71000.71000.71000
22 Oct 260.69500.69500.69500.69500
21 Oct 260.69500.69500.69500.69500
20 Oct 260.67500.67500.67500.67500
19 Oct 260.68500.68500.68500.68500
16 Oct 260.70000.70000.70000.70000
15 Oct 260.68500.68500.68500.68500
13 Oct 260.66500.66500.66500.66500
12 Oct 260.66000.66000.66000.66000
09 Oct 260.67000.67000.67000.67000

PROFILE

Name:ALITHYA GROUP INC.
About:Alithya Group Inc. provides information technology services and solutions through digital technologies in Canada, the United States, and internationally. The company offers strategic consulting, enterprise transformation, and business enablement services. It also provides advisory services for digital strategy, organization performance, cybersecurity, enterprise architecture, and change and program management. In addition, the company offers enterprise resource planning, supply chain management, enterprise performance management, customer relationship management, cloud infrastructure, custom application development, legacy systems modernization, control/software engineering, data and analytics, machine learning and artificial intelligence, human capital management, and intelligent document processing services. Further, it provides digital adoption, training, managed, change enablement, and quality engineering services. Additionally, the company offers AI-FI, an integrated artificial intelligence and fidelity solution; Alithya Rapid QA, an automated and manual testing tool for software solutions; Alithya Adaptive Learning, a platform for on-demand training for enterprise applications; CASSI analytics, a solution for nuclear plants to generate and distribute maintenance performance reports; and SIDER, a secure integrated system to distribute electronic medical results. It serves financial services, energy, manufacturing, telecommunications, transportation and logistics, higher education services, healthcare, government, and other sectors. The company was founded in 1992 and is based in Montreal, Canada.
Sector:Technology
Industry:Information Technology Services
Address:1100, Robert-Bourassa Boulevard, Montreal, QC, Canada, H3B 3A5
Website:https://www.alithya.com
ISIN:CA01643B1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.50 
Forward P/E:5.16 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.75 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.25 
Revenue:287.93M 
EBITDA:33.39M 
Shares:92.65M 
Market Cap:65.78M 

TECHNICAL INDICATORS

MA5:0.692.6%
MA10:0.683.8%
MA20:0.684.5%
MA50:0.666.9%
MA100:0.668.2%
MA200:0.779.1%
STO9:100.00 
STO14:100.00 
RSI14:55.17
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.710.0%
Week Low:0.685.2%
Month High:0.710.0%
Month Low:0.659.1%
Year High:1.1663.4%
Year Low:0.5822.4%
Volatility:24.43