EODData

FRA, 0QZ: ALITHYA GROUP INC.

24 Mar 2026
LAST:

0.8200

CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
100
CHG(%):
0.61
PREV:
0.8150
LOW:
0.8200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.82000.82000.82000.8200100
23 Mar 260.81500.81500.81500.8150100
20 Mar 260.83000.83000.83000.8300100
19 Mar 260.83500.83500.83500.83500
18 Mar 260.83500.83500.83500.83500
17 Mar 260.84000.84000.84000.84000
16 Mar 260.85000.85000.85000.85000
13 Mar 260.86000.86000.86000.86000
12 Mar 260.84000.84000.84000.8400100
11 Mar 260.82000.82000.82000.8200100

PROFILE

Name:ALITHYA GROUP INC.
About:Alithya Group Inc. provides information technology services and solutions through digital technologies in Canada, the United States, and internationally. The company offers strategic consulting, enterprise transformation, and business enablement services. It also provides advisory services for digital strategy, organization performance, cybersecurity, enterprise architecture, and change and program management. In addition, the company offers enterprise resource planning, supply chain management, enterprise performance management, customer relationship management, cloud infrastructure, custom application development, legacy systems modernization, control/software engineering, data and analytics, machine learning and artificial intelligence, human capital management, and intelligent document processing services. Further, it provides digital adoption, training, managed, change enablement, and quality engineering services. Additionally, the company offers AI-FI, an integrated artificial intelligence and fidelity solution; Alithya Rapid QA, an automated and manual testing tool for software solutions; Alithya Adaptive Learning, a platform for on-demand training for enterprise applications; CASSI analytics, a solution for nuclear plants to generate and distribute maintenance performance reports; and SIDER, a secure integrated system to distribute electronic medical results. It serves financial services, energy, manufacturing, telecommunications, transportation and logistics, higher education services, healthcare, government, and other sectors. The company was founded in 1992 and is based in Montreal, Canada.
Sector:Technology
Industry:Information Technology Services
Address:1100, Robert-Bourassa Boulevard, Montreal, QC, Canada, H3B 3A5
Website:https://www.alithya.com
ISIN:CA01643B1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.50 
Forward P/E:5.16 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:1.07 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.16 
Revenue:303.65M 
EBITDA:28.11M 
Shares:92.65M 
Market Cap:75.98M 

TECHNICAL INDICATORS

MA5:0.830.9%
MA10:0.831.8%
MA20:0.831.5%
MA50:0.9313.2%
MA100:0.9920.6%
MA200:1.1338.1%
STO9:11.11 
STO14:11.11 
RSI14:44.83
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.842.4%
Week Low:0.820.6%
Month High:0.864.9%
Month Low:0.8138.1%
Year High:1.5993.4%
Year Low:0.811.2%
Volatility:29.80