EODData

FRA, 0R1: Royal Unibrew A/S

02 Oct 2025
LAST:

63.40

CHANGE:
 0.35
OPEN:
63.40
HIGH:
63.40
ASK:
0.00
VOLUME:
1
CHG(%):
0.55
PREV:
63.75
LOW:
63.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2563.4063.4063.4063.401
01 Oct 2563.7563.7563.7563.750
30 Sep 2563.0563.0563.0563.050
29 Sep 2563.0563.0563.0563.051
26 Sep 2563.0063.0063.0063.001
25 Sep 2562.6062.6062.6062.601
24 Sep 2563.1563.1563.1563.151
23 Sep 2562.4062.4062.4062.401
22 Sep 2563.4563.4563.4563.451
19 Sep 2563.4063.4063.4063.401

COMPANY PROFILE

Name:Royal Unibrew A/S
About:Royal Unibrew A/S provides beer, soft drinks, malt beverages, energy drinks, cider/ready to drink, juice, water, and wine and spirits. It offers its products under the Royal Beers, Lapin Kulta, Cido, Faxe Kondi, Ceres, Faxe, Original Long Drink, Lacplesis, Vitamalt, Mangali, Novelle, Nikoline, Kalnapilis, Egekidle, Supermalt, Polar Monkeys, Lorina, SHAKER, MOKAI, LemonSoda, Nohrlund, Power Malt, Fonti di Crodo, CULT, Lahden Erikois, Vilkmerges, and Lielvardes brands, as well as partnership with brands, such as Heineken and PepsiCo. It serves customers in Denmark, Germany, Norway, Sweden, Italy, the Netherlands, France, Finland, Lithuania, Latvia, Estonia, Belgium, Luxembourg, and internationally. The company was formerly known as Bryggerigruppen A/S and changed its name to Royal Unibrew A/S in 2005. Royal Unibrew A/S was incorporated in 1989 and is headquartered in Faxe, Denmark.
Industry:Beverages - Brewers
Address:Faxe AllE 1, Faxe, Denmark, 4640
Website:https://www.royalunibrew.com
ISIN:DK0060634707
LEI:529900D69KFL8IAP8Q63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.54
DivYield:0.23
Div/Share:15.00
Price to Book:3.93
Price to Sales:0.21
EBITDA:2.744B
Shares:49.57M
Market Cap:3.143B

TECHNICAL INDICATORS

MA5:63.25
MA10:63.13
MA20:63.71
MA50:64.03
MA100:67.19
MA200:68.23
STO9:74.07
STO14:43.48
RSI14:38.68
WPR14:-56.52
MTM14:-1.30
ROC14:-0.02
ATR:0.38
Week High:63.75
Week Low:62.60
Month High:64.80
Month Low:62.40
Year High:77.39
Year Low:61.05
Volatility:12.91

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.01
01 Oct 2024$1.94
28 Apr 2023$1.94
29 Apr 2022$1.94
29 Apr 2021$1.81
31 Aug 2020$1.63
29 Apr 2020$10.64
16 Apr 2020$12.20
26 Apr 2019$1.45
25 Apr 2018$1.19