EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0R3: Kimbell Royalty Partners LP

02 Oct 2025
LAST:

11.48

CHANGE:
 0.15		OPEN:
11.55		HIGH:
11.55		ASK:
0.00		VOLUME:
500
CHG(%):
1.34		PREV:
11.33		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.5511.5511.4811.48500
01 Oct 2511.3311.3311.3311.330
30 Sep 2511.4711.4711.4711.470
29 Sep 2511.7511.7511.7511.75500
26 Sep 2511.5611.7011.5611.70500
25 Sep 2511.7411.7411.7411.74500
24 Sep 2511.5811.9011.5811.90500
23 Sep 2511.3911.3911.3911.3950
22 Sep 2511.2811.2811.2811.2850
19 Sep 2511.5111.5111.5111.5150

COMPANY PROFILE

Name:Kimbell Royalty Partners LP
About:Kimbell Royalty Partners, LP, together with its subsidiaries, owns and acquires mineral and royalty interests in oil and natural gas properties in the United States. The company was founded in 1998 and is based in Fort Worth, Texas.
Sector:Energy
Address:777 Taylor Street, Fort Worth, TX, United States, 76102
Website:https://www.kimbellrp.com
ISIN:US49435R1023
LEI:5493007FC11POVYRB841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.55
MA10:11.55
MA20:11.47
MA50:11.92
MA100:11.91
MA200:12.68
STO9:31.94
STO14:51.61
RSI14:48.19
WPR14:-48.39
MTM14:0.04
ROC14:0.00
ATR:0.21
Week High:11.75
Week Low:11.33
Month High:11.93
Month Low:11.01
Year High:15.95
Year Low:10.26
Volatility:5.83

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.33
20 May 2025$0.40
18 Mar 2025$0.34
18 Nov 2024$0.35
12 Aug 2024$0.36
10 May 2024$0.42
12 Mar 2024$0.37
10 Nov 2023$0.44
09 Nov 2023$0.51
11 Aug 2023$0.33