EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0R6: Restaurant Brands International Inc

08 Oct 2025
LAST:

57.66

CHANGE:
 2.10		OPEN:
57.66		HIGH:
57.66		ASK:
0.00		VOLUME:
118
CHG(%):
3.74		PREV:
56.14		LOW:
57.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2557.6657.6657.6657.66118
06 Oct 2558.2458.2458.2458.24118
02 Oct 2556.1456.1456.1456.14118
01 Oct 2554.3454.3654.2854.360
30 Sep 2555.6855.6855.6855.680
29 Sep 2555.1455.1455.1455.1410
26 Sep 2555.0455.0455.0455.0410
25 Sep 2554.7254.7254.7254.7210
24 Sep 2554.2854.9054.2854.9010
23 Sep 2554.5254.5254.5254.5278

COMPANY PROFILE

Name:Restaurant Brands International Inc
About:Restaurant Brands International Inc. operates as a quick-service restaurant company in Canada, the United States, and internationally. It operates through six segments: Tim Hortons, Burger King, Popeyes Louisiana Kitchen, Firehouse Subs, International, and Restaurant Holdings. The company owns and franchises Tim Hortons, a coffee and baked good restaurant chain that offers beverages, sandwiches, wraps, flatbread pizzas, and others; Burger King, a quick service hamburger restaurant chain that offers flame-grilled hamburgers, chicken, and other sandwiches; Popeyes, a quick service chicken concept that offers a Louisiana style menu, including fried bone-in chicken, chicken sandwiches, chicken tenders, wings, fried shrimp, and regional items; and Firehouse Subs, which offers subs with meats and cheese, as well as chopped salads, chili, soups, soft drinks, and other sides. Restaurant Brands International Inc. was founded in 1954 and is headquartered in Miami, Florida.
Industry:Restaurants
Address:5707 Blue Lagoon Drive, Miami, FL, United States, 33126
Website:https://www.rbi.com
ISIN:CA76131D1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.70
DivYield:0.04
Div/Share:2.40
Price to Book:6.21
Price to Sales:2.70
EBITDA:2.652B
Shares:327.8M
Market Cap:18.901B

TECHNICAL INDICATORS

MA5:55.91
MA10:55.26
MA20:54.37
MA50:55.68
MA100:57.56
MA200:58.93
STO9:100.00
STO14:100.00
RSI14:80.62
MTM14:4.34
ROC14:0.08
ATR:0.72
Week High:58.24
Week Low:54.28
Month High:58.24
Month Low:52.46
Year High:69.21
Year Low:52.46
Volatility:5.99

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.53
21 Mar 2025$0.53
20 Dec 2024$0.50
20 Sep 2024$0.50
21 Jun 2024$0.50
20 Mar 2024$0.50
20 Dec 2023$0.47
19 Sep 2023$0.47
21 Jun 2023$0.47
21 Mar 2023$0.47