EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0R7: ROBERTET SA INH. EO 250

09 Jan 2026
LAST:

863.0

CHANGE:
 8.00		OPEN:
863.0		HIGH:
863.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.94		PREV:
855.0		LOW:
863.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26863.0863.0863.0863.01
08 Jan 26855.0855.0855.0855.01
07 Jan 26856.0856.0856.0856.01
06 Jan 26857.0857.0857.0857.01
05 Jan 26866.0866.0866.0866.01
02 Jan 26868.0868.0868.0868.01
30 Dec 25866.0866.0866.0866.01
29 Dec 25856.0856.0856.0856.01
23 Dec 25865.0865.0865.0865.01

PROFILE

Name:ROBERTET SA INH. EO 250
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Sector:Basic Materials
Industry:Chemicals
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com
ISIN:FR0000039091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Sales:2.16 
Price to Book:3.18 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:10.00 
Revenue:839.39M 
EBITDA:164.45M 
Shares:1.96M 
Market Cap:1.69B 

TECHNICAL INDICATORS

MA5:859.400.4%
MA10:861.500.2%
MA20:873.201.2%
MA50:856.440.8%
MA100:832.343.7%
MA200:822.794.9%
STO9:61.54
STO14:29.63
RSI14:27.71 
WPR14:-70.37
MTM14:-18.00
ROC14:-0.02 
ATR:5.93 
Week High:868.000.6%
Week Low:855.000.9%
Month High:900.004.3%
Month Low:855.004.9%
Year High:901.004.4%
Year Low:770.6812.0%
Volatility:32.73 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
13 Jul 2020$5.00
02 Jul 2020$5.00