FRA, 0R7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 812.0	CHANGE: 9.00	OPEN: 812.0	HIGH: 812.0	ASK: 0.0	VOLUME: 3
LAST: 812.0	CHG(%): 1.12	PREV: 803.0	LOW: 812.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	812.0	812.0	812.0	812.0	3
14 Aug 25	803.0	803.0	803.0	803.0	3
13 Aug 25	798.0	798.0	798.0	798.0	3
12 Aug 25	810.0	810.0	810.0	810.0	3
11 Aug 25	814.0	814.0	814.0	814.0	3
08 Aug 25	817.0	817.0	817.0	817.0	3
07 Aug 25	814.1	819.4	814.1	819.4	0
06 Aug 25	818.7	818.7	818.7	818.7	0
05 Aug 25	817.4	817.4	817.4	817.4	0
04 Aug 25	814.5	814.5	814.5	814.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.0