EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RA0: RAPT Therapeutics, Inc.

30 Jan 2026
LAST:

47.40

CHANGE:
 0.20		OPEN:
46.60		HIGH:
47.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
47.20		LOW:
46.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2646.6047.4046.6047.400
29 Jan 2646.8047.2046.8047.200
28 Jan 2646.8047.2046.8047.200
27 Jan 2647.6047.6047.4047.400
26 Jan 2647.6047.6047.6047.600
23 Jan 2647.8048.2047.6048.200
22 Jan 2648.0048.2048.0048.200
21 Jan 2647.8048.2047.8048.200
20 Jan 2648.4049.6048.4049.60501
19 Jan 2629.4029.6029.4029.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
PEG Ratio:0.01 
Price to Book:3.48 
Return on Assets:-0.51 
Return on Equity:-0.85 

TECHNICAL INDICATORS

MA5:47.360.1%
MA10:46.043.0%
MA20:36.3630.4%
STO9:8.33 
STO14:90.35 
RSI14:83.22 
WPR14:-9.65 
MTM14:18.60
ROC14:0.65 
ATR:2.34 
Week High:48.201.7%
Week Low:46.601.7%
Month High:49.604.6%
Month Low:23.60

RECENT SPLITS

Date Ratio
17 Jun 20250.125-1