EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RQ: SKANDIA GREENPOWER NK-05

08 Jan 2026
LAST:

0.1390

CHANGE:
 0.01		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
615
CHG(%):
7.34		PREV:
0.1295		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.13900.13900.13900.1390615
07 Jan 260.12950.12950.12950.1295615
06 Jan 260.13800.13800.13800.1380615
05 Jan 260.13750.13750.13750.1375615
02 Jan 260.13700.13700.13700.1370615
30 Dec 250.14100.14100.14100.1410615
29 Dec 250.14500.16200.14500.1620615
23 Dec 250.13550.13550.13550.1355972
22 Dec 250.13450.13450.13450.1345972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.03 
Price to Sales:0.63 
Price to Book:3.03 
Profit Margin:0.15 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:25.9M 
EBITDA:32.25M 

TECHNICAL INDICATORS

MA5:0.142.1%
MA10:0.140.6%
MA20:0.134.0%
MA50:0.137.3%
MA100:0.135.8%
MA200:0.1214.8%
STO9:29.23
STO14:39.47
RSI14:54.31
WPR14:-60.53
MTM14:0.02
ROC14:0.12 
ATR:0.01 
Week High:0.140.0%
Week Low:0.137.3%
Month High:0.1616.5%
Month Low:0.1214.8%
Year High:0.1720.9%
Year Low:0.06139.7%
Volatility:148.47 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.00