FRA, 0RQ End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.1395	CHANGE: 0.00	OPEN: 0.1395	HIGH: 0.1395	ASK: 0.0000	VOLUME: 0
LAST: 0.1395	CHG(%): 0.36	PREV: 0.1390	LOW: 0.1395	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.1395	0.1395	0.1395	0.1395	0
29 Sep 25	0.1390	0.1390	0.1390	0.1390	1K
26 Sep 25	0.1365	0.1365	0.1365	0.1365	1K
25 Sep 25	0.1345	0.1345	0.1345	0.1345	1K
24 Sep 25	0.1360	0.1360	0.1360	0.1360	1K
23 Sep 25	0.1340	0.1340	0.1340	0.1340	1K
22 Sep 25	0.1345	0.1345	0.1345	0.1345	1K
19 Sep 25	0.1330	0.1330	0.1330	0.1330	1K
18 Sep 25	0.1365	0.1365	0.1365	0.1365	1K
15 Sep 25	0.1320	0.1320	0.1320	0.1320	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1395