EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RQ: SKANDIA GREENPOWER NK-05

03 Sep 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0000		VOLUME:
100
CHG(%):
1.93		PREV:
0.1295		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.13200.13200.13200.1320100
02 Sep 260.12950.12950.12950.1295100
31 Aug 260.11300.11300.11300.1130100
28 Aug 260.11250.11250.11250.1125100
27 Aug 260.11200.11200.11200.1120100
26 Aug 260.11000.11000.11000.1100100
25 Aug 260.11000.11000.11000.1100100
24 Aug 260.10900.10900.10900.1090100
21 Aug 260.10850.10850.10850.1085100
20 Aug 260.10950.10950.10950.1095100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
PEG Ratio:0.03 
Price to Sales:0.63 
Price to Book:0.21 
Profit Margin:0.10 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:538.43M 
EBITDA:32.25M 

TECHNICAL INDICATORS

MA5:0.1210.2%
MA10:0.1115.2%
MA20:0.1119.3%
MA50:0.1115.0%
MA100:0.132.4%
MA200:0.132.2%
STO9:100.00 
STO14:100.00 
RSI14:89.55 
MTM14:0.03
ROC14:0.23 
ATR:0.00 
Week High:0.130.0%
Week Low:0.1117.9%
Month High:0.130.0%
Month Low:0.102.2%
Year High:0.1832.6%
Year Low:0.0948.0%
Volatility:27.91 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.00