EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RQ: SKANDIA GREENPOWER NK-05

24 Mar 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
97
CHG(%):
0.78		PREV:
0.1280		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.12900.12900.12900.129097
23 Mar 260.12800.12800.12800.128097
20 Mar 260.12350.12350.12350.123597
19 Mar 260.12400.12400.12400.12400
18 Mar 260.12050.12050.12050.12050
17 Mar 260.13300.13300.13300.13300
16 Mar 260.12000.12000.12000.12000
13 Mar 260.12850.12850.12850.12850
12 Mar 260.12300.12300.12300.123097
11 Mar 260.13200.13200.13200.132097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.03 
Price to Sales:0.63 
Price to Book:3.03 
Profit Margin:0.15 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:25.9M 
EBITDA:32.25M 

TECHNICAL INDICATORS

MA5:0.133.2%
MA10:0.132.2%
MA20:0.133.0%
MA50:0.130.1%
MA100:0.130.4%
MA200:0.130.4%
STO9:69.23
STO14:77.78
RSI14:56.69
WPR14:-22.22
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.133.1%
Week Low:0.127.1%
Month High:0.145.4%
Month Low:0.120.4%
Year High:0.1730.2%
Year Low:0.0784.3%
Volatility:92.94 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.00