EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RQ: SKANDIA GREENPOWER NK-05

20 Nov 2025
LAST:

0.1295

CHANGE:
 0.01		OPEN:
0.1295		HIGH:
0.1295		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
7.02		PREV:
0.1210		LOW:
0.1295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.12950.12950.12950.12951.0K
19 Nov 250.12100.12100.12100.12101.0K
18 Nov 250.11100.11100.09000.09001.0K
17 Nov 250.12050.12050.12050.1205300
13 Nov 250.12600.13950.12600.1395300
12 Nov 250.13150.13150.13150.13152.5K
11 Nov 250.12700.12700.12700.12702.5K
07 Nov 250.11550.11550.11550.11552.5K
06 Nov 250.12500.12500.12500.12500
05 Nov 250.12450.12450.12450.12452.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.10 
PEG Ratio:0.02 
Price to Sales:0.63 
Price to Book:2.75 
Profit Margin:0.15 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:26.18M 
EBITDA:32.25M 

TECHNICAL INDICATORS

MA5:0.127.8%
MA10:0.125.8%
MA20:0.131.6%
MA50:0.132.5%
MA100:0.130.1%
MA200:0.1115.5%
STO9:79.80
STO14:79.80
RSI14:47.38
WPR14:-20.20
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.147.7%
Week Low:0.0943.9%
Month High:0.147.7%
Month Low:0.0915.5%
Year High:0.1729.7%
Year Low:0.06123.3%
Volatility:109.33 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.00