EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RQ: SKANDIA GREENPOWER NK-05

08 Apr 2026
LAST:

0.1275

CHANGE:
 0.02		OPEN:
0.1275		HIGH:
0.1275		ASK:
0.0000		VOLUME:
0
CHG(%):
11.76		PREV:
0.1445		LOW:
0.1275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.12750.12750.12750.12750
07 Apr 260.14450.14450.14450.144597
02 Apr 260.14350.14350.14350.14350
01 Apr 260.13400.13400.13400.13400
31 Mar 260.13550.13550.13550.13550
30 Mar 260.13650.13650.13650.13650
27 Mar 260.13100.13100.13100.13100
26 Mar 260.12800.12800.12800.128097
25 Mar 260.12950.12950.12950.129597
24 Mar 260.12900.12900.12900.129097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.03 
Price to Sales:0.63 
Price to Book:3.03 
Profit Margin:0.15 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:25.9M 
EBITDA:32.25M 

TECHNICAL INDICATORS

MA5:0.147.5%
MA10:0.135.0%
MA20:0.131.6%
MA50:0.130.9%
MA100:0.131.6%
MA200:0.131.3%
STO14:29.17
RSI14:45.60
WPR14:-70.83
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.1413.3%
Week Low:0.130.0%
Month High:0.1413.3%
Month Low:0.121.3%
Year High:0.1731.8%
Year Low:0.0859.4%
Volatility:20.02 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.00