EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RY: Rhythm Biosciences Limited

30 Jan 2026
LAST:

0.0810

CHANGE:
 0.03		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
26.36		PREV:
0.1100		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.08100.08100.08100.081012.5K
29 Jan 260.11000.11000.11000.110012.5K
28 Jan 260.08300.08350.08300.08350
27 Jan 260.07750.07750.07750.07750
26 Jan 260.08300.08300.08300.08300
23 Jan 260.08300.08300.08300.08300
22 Jan 260.08850.08850.08850.08850
21 Jan 260.08750.08800.08750.08800
20 Jan 260.08200.08200.08200.08200
19 Jan 260.08200.08200.08200.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Sales:6.59 
Price to Book:56.68 
Profit Margin:-1.20 
Operating Margin:-171.13 
Return on Assets:-1.07 
Return on Equity:-5.02 
Revenue:1.82M 

TECHNICAL INDICATORS

MA5:0.097.4%
MA10:0.095.9%
MA20:0.084.4%
STO9:10.77 
STO14:34.83
RSI14:57.28
WPR14:-65.17
MTM14:0.02
ROC14:0.24 
ATR:0.01 
Week High:0.1135.8%
Week Low:0.084.5%
Month High:0.1135.8%
Month Low:0.06