EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S1: OneMain Holdings Inc

06 Oct 2025
LAST:

47.51

CHANGE:
 0.61		OPEN:
47.63		HIGH:
47.63		ASK:
0.00		VOLUME:
10
CHG(%):
1.27		PREV:
48.12		LOW:
47.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2547.6347.6347.5147.5110
02 Oct 2547.2248.1247.2248.1210
01 Oct 2547.4648.2447.4648.240
30 Sep 2548.7148.7148.5548.550
29 Sep 2549.6749.6748.9948.9910
26 Sep 2549.9849.9849.9849.9810
25 Sep 2550.8850.8850.8850.8810
24 Sep 2550.9450.9450.9450.9410
23 Sep 2550.9050.9050.9050.9010
22 Sep 2551.4251.4251.4251.4210

COMPANY PROFILE

Name:OneMain Holdings Inc
About:OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses in the United States. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or unsecured. It also offers secured auto financing; credit cards; optional credit insurance products, including life, disability, and involuntary unemployment insurance; optional non-credit insurance; guaranteed asset protection coverage as a waiver product or insurance; and membership plans. The company provides personal loans through its branch network, central operations, digital affiliates, and its website. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1912 and is based in Evansville, Indiana.
Industry:Credit Services
Address:601 N.W. Second Street, Evansville, IN, United States, 47708-1013
Website:https://www.onemainfinancial.com
ISIN:US68268W1036
LEI:549300E3VEW8SMS5XW09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.02
DivYield:0.08
Div/Share:4.16
Price to Book:2.18
Price to Sales:2.28
Shares:118.87M
Market Cap:5.648B

TECHNICAL INDICATORS

MA5:48.28
MA10:49.55
MA20:50.71
MA50:50.38
MA100:48.84
MA200:48.25
RSI14:13.20
WPR14:-100.00
MTM14:-4.13
ROC14:-0.08
ATR:0.60
Week High:49.67
Week Low:47.22
Month High:52.52
Month Low:47.22
Year High:55.97
Year Low:35.94

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.89
09 May 2025$0.89
12 Feb 2025$0.89
12 Nov 2024$0.89
12 Aug 2024$0.89
09 May 2024$0.89
16 Feb 2024$0.86
03 Nov 2023$0.86
04 Aug 2023$0.86
04 May 2023$0.86