EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S1: OneMain Holdings Inc

21 May 2026
LAST:

45.35

CHANGE:
 0.05		OPEN:
46.23		HIGH:
46.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
45.30		LOW:
45.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2646.2346.2345.3545.350
20 May 2645.2445.3045.2445.300
19 May 2645.5645.5644.7644.760
18 May 2645.3645.3645.3645.360
15 May 2645.8445.8445.7545.750
14 May 2644.5644.5644.5644.560
13 May 2644.8544.8543.9743.970
12 May 2644.9344.9344.8844.880
08 May 2647.1547.1547.1547.150
06 May 2646.6747.6446.6747.640

PROFILE

Name:OneMain Holdings Inc
About:OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses in the United States. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or unsecured. It also offers secured auto financing; credit cards; optional credit insurance products, including life, disability, and involuntary unemployment insurance; optional non-credit insurance; guaranteed asset protection coverage as a waiver product or insurance; and membership plans. The company provides personal loans through its branch network, central operations, digital affiliates, and its website. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1912 and is based in Evansville, Indiana.
Industry:Credit Services
Address:601 N.W. Second Street, Evansville, IN, United States, 47708-1013
Website:https://www.onemainfinancial.com
ISIN:US68268W1036
LEI:549300E3VEW8SMS5XW09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Forward P/E:6.58 
PEG Ratio:6.58 
Price to Sales:2.37 
Price to Book:2.41 
Profit Margin:0.24 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.21 
DivYield:0.08 
Div/Share:4.16 
Revenue:2.457B 
Shares:118.87M 
Market Cap:5.391B 

TECHNICAL INDICATORS

MA5:45.300.1%
MA10:45.470.3%
MA20:47.514.8%
MA50:46.622.8%
MA100:49.9810.2%
MA200:50.3811.1%
STO9:43.40
STO14:23.47
RSI14:27.53 
WPR14:-74.63
MTM14:-4.06
ROC14:-0.08 
ATR:0.90 
Week High:46.231.9%
Week Low:44.561.8%
Month High:50.6611.7%
Month Low:43.9711.1%
Year High:61.1834.9%
Year Low:42.397.0%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.89
17 Feb 2026$0.89
10 Nov 2025$0.91
04 Aug 2025$0.89
09 May 2025$0.89
12 Feb 2025$0.89
12 Nov 2024$0.89
12 Aug 2024$0.89
09 May 2024$0.89
16 Feb 2024$0.86