EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S2: UNITED URBAN INV. CORP.

01 Oct 2025
LAST:

1,010

CHANGE:
 0.00		OPEN:
1,010		HIGH:
1,010		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,010		LOW:
1,010		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,0101,0101,0101,0100
30 Sep 251,0101,0101,0101,0100
29 Sep 259959959959950
26 Sep 251,0101,0101,0101,0103
25 Sep 251,0101,0101,0101,0103
24 Sep 251,0101,0101,0101,0103
23 Sep 251,0101,0101,0101,0103
22 Sep 251,0201,0201,0201,0203
19 Sep 251,0201,0201,0201,0203
18 Sep 251,0201,0201,0201,0203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.51
DivYield:6.15
Div/Share:7,947.00
Price to Book:1.49
Price to Sales:9.64

TECHNICAL INDICATORS

MA5:1,007.00
MA10:1,011.50
MA20:1,009.25
MA50:989.64
MA100:947.74
MA200:915.37
STO9:60.00
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:-10.00
ROC14:-0.01
ATR:5.00
Week High:1,010.00
Week Low:995.00
Month High:1,030.00
Month Low:990.00
Year High:1,030.00
Year Low:774.52
Volatility:13.93

RECENT DIVIDENDS

Date Amount
29 May 2025$23.25
28 Nov 2024$22.86
30 May 2024$21.07
29 Nov 2023$19.58
30 May 2023$18.75
29 Nov 2022$18.26
30 May 2022$18.07
29 Nov 2021$18.00
28 May 2021$18.18