EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S2: UNITED URBAN INV. CORP.

23 Jan 2026
LAST:

945.0

CHANGE:
 15.00		OPEN:
945.0		HIGH:
945.0		ASK:
0.0		VOLUME:
12
CHG(%):
1.56		PREV:
960.0		LOW:
945.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26945.0945.0945.0945.012
22 Jan 26960.0960.0960.0960.012
21 Jan 26965.0965.0965.0965.012
20 Jan 26985.0985.0985.0985.012
19 Jan 261010.01010.01010.01010.012
16 Jan 261020.01020.01020.01020.012
15 Jan 261000.01000.01000.01000.012
14 Jan 26985.0985.0985.0985.012
13 Jan 26975.0975.0975.0975.012
12 Jan 26980.0980.0980.0980.012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
Price to Sales:9.64 
Price to Book:1.49 
DivYield:6.15 
Div/Share:7,947.00 

TECHNICAL INDICATORS

MA5:973.003.0%
MA10:982.504.0%
MA20:978.003.5%
MA50:985.904.3%
MA100:998.455.7%
MA200:958.801.5%
RSI14:42.42
WPR14:-100.00 
MTM14:-40.00
ROC14:-0.04 
ATR:11.79 
Week High:1,020.007.9%
Week Low:945.000.0%
Month High:1,020.007.9%
Month Low:945.001.5%
Year High:1,050.0011.1%
Year Low:836.3213.0%
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
29 May 2025$23.25
28 Nov 2024$22.86
30 May 2024$21.07
29 Nov 2023$19.58
30 May 2023$18.75
29 Nov 2022$18.26
30 May 2022$18.07
29 Nov 2021$18.00
28 May 2021$18.18