EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S6: Cerence Inc

08 Oct 2025
LAST:

9.819

CHANGE:
 0.99		OPEN:
10.218		HIGH:
10.218		ASK:
0.000		VOLUME:
435
CHG(%):
9.13		PREV:
10.806		LOW:
9.819		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2510.21810.2189.8199.819435
07 Oct 2510.39010.80610.39010.8060
06 Oct 2510.59210.73810.59210.738250
02 Oct 2510.68610.80610.68610.80628
01 Oct 2510.92010.92010.22010.3080
30 Sep 259.8839.9679.8699.9670
29 Sep 2510.01810.64610.01410.646150
26 Sep 259.53910.6629.46910.662465
25 Sep 259.6089.6299.3619.36120
24 Sep 259.89310.0809.88710.080480

COMPANY PROFILE

Name:Cerence Inc
About:Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market in the United States, rest of the Americas, Germany, rest of Europe, the Middle East, Africa, Japan, and rest of the Asia-Pacific. The company offers edge software components, cloud-connected components, virtual assistant coexistence, and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. The company has a strategic partnership with Arm Kleidi to advance the capabilities and performance of CaLLM Edge. Cerence Inc. was incorporated in 2020 and is headquartered in Burlington, Massachusetts.
Sector:Technology
Address:25 Burlington Mall Road, Burlington, MA, United States, 01803
Website:https://www.cerence.com
ISIN:US1567271093
LEI:5493002WL2W5WMS89568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.50
MA10:10.32
MA20:9.79
MA50:9.09
MA100:8.51
MA200:9.28
STO9:29.38
STO14:29.38
RSI14:47.13
WPR14:-68.30
MTM14:-0.25
ROC14:-0.03
ATR:0.65
Week High:10.92
Week Low:9.82
Month High:10.92
Month Low:7.67
Year High:24.88
Year Low:2.47
Volatility:21.52