EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S7: Seven Bank Ltd

29 Sep 2025
LAST:

1.690

CHANGE:
 0.06		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
500
CHG(%):
3.68		PREV:
1.630		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.6901.6901.6901.690500
26 Sep 251.6301.6301.6301.630500
25 Sep 251.6201.6201.6201.620500
24 Sep 251.6201.6201.6201.620500
23 Sep 251.6201.6201.6201.620500
22 Sep 251.6301.6301.6301.630500
19 Sep 251.6301.6301.6301.630500
18 Sep 251.6201.6201.6201.620500
17 Sep 251.6201.6201.6201.620500
16 Sep 251.6401.6401.6401.640500

COMPANY PROFILE

Name:Seven Bank Ltd
About:Seven Bank, Ltd. provides various banking products and services to individual and corporate customers in Japan and internationally. It accepts accounts, and ordinary and time deposits; and offers personal loans, as well as debit and credit card, debit, debt, money transfer, Internet banking, ATM, and other services. The company also provides back-office support services for financial institutions; and security services. The company was incorporated in 2001 and is headquartered in Tokyo, Japan.
Address:1-6-1, Marunouchi, Tokyo, Japan, 100-0005
Website:https://www.sevenbank.co.jp
ISIN:JP3105220002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.11
DivYield:0.04
Div/Share:11.00
Price to Book:1.25
Price to Sales:0.01
Shares:975.95M
Market Cap:1.649B

TECHNICAL INDICATORS

MA5:1.64
MA10:1.63
MA20:1.63
MA50:1.60
MA100:1.58
MA200:1.67
STO9:100.00
STO14:100.00
RSI14:76.92
MTM14:0.06
ROC14:0.04
ATR:0.01
Week High:1.69
Week Low:1.62
Month High:1.69
Month Low:1.62
Year High:2.13
Year Low:1.38
Volatility:3.71

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03
29 Sep 2020$0.03