EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SE0: Sezzle Inc.

19 May 2026
LAST:

86.76

CHANGE:
 3.40		OPEN:
86.58		HIGH:
86.82		ASK:
0.00		VOLUME:
597
CHG(%):
4.08		PREV:
83.36		LOW:
86.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2686.5886.8286.5886.76597
18 May 2682.9083.3682.9083.360
15 May 2686.7686.9084.5486.900
14 May 2686.3686.4086.3686.400
13 May 2683.6486.8083.1686.800
12 May 2684.7884.9884.7884.780
11 May 2680.5880.5880.2680.520
08 May 2682.4083.8882.3083.880
06 May 2671.8272.0871.8272.080
05 May 2672.5873.3472.5873.3450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
PEG Ratio:-3.54 
Price to Sales:5.03 
Price to Book:15.98 
Profit Margin:0.28 
Operating Margin:0.58 
Return on Assets:0.49 
Return on Equity:1.07 
Revenue:355.23M 
EBITDA:127.39M 

TECHNICAL INDICATORS

MA5:86.040.8%
MA10:82.485.2%
MA20:75.3415.2%
MA50:65.0933.3%
STO9:99.06 
STO14:99.38 
RSI14:70.43 
WPR14:-0.62 
MTM14:20.92
ROC14:0.32 
ATR:3.81 
Week High:86.900.2%
Week Low:82.904.7%
Month High:86.900.2%
Month Low:64.16
Volatility:7.33 

RECENT SPLITS

Date Ratio
31 Mar 20256-1
16 May 20231-38