EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SE0: Sezzle Inc.

03 Sep 2026
LAST:

106.8

CHANGE:
 8.99		OPEN:
103.1		HIGH:
106.8		ASK:
0.0		VOLUME:
125
CHG(%):
9.20		PREV:
97.8		LOW:
103.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26103.1106.8103.1106.8125
02 Sep 2697.597.897.597.80
31 Aug 26105.4105.4105.1105.1617
27 Aug 26104.6105.6104.6105.60
26 Aug 26107.7108.4104.8108.4317
25 Aug 2699.8100.099.7100.00
24 Aug 26100.4100.5100.1100.1125
21 Aug 2699.099.599.099.50
20 Aug 26100.3100.399.899.80
19 Aug 2699.899.899.899.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
PEG Ratio:0.54 
Price to Sales:6.30 
Price to Book:16.80 
Profit Margin:0.30 
Operating Margin:0.57 
Return on Assets:0.49 
Return on Equity:0.89 
Revenue:454.44M 
EBITDA:202.63M 

TECHNICAL INDICATORS

MA5:104.711.9%
MA10:102.274.4%
MA20:111.904.8%
MA50:131.7923.5%
MA100:105.830.9%
STO9:84.89 
STO14:64.96
RSI14:45.21
WPR14:-35.04
MTM14:-1.10
ROC14:-0.01 
ATR:3.66 
Week High:106.750.0%
Week Low:97.489.5%
Month High:151.6042.0%
Month Low:97.48
Volatility:24.44 

RECENT SPLITS

Date Ratio
31 Mar 20256-1
16 May 20231-38