EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SE0: Sezzle Inc.

25 Mar 2026
LAST:

59.60

CHANGE:
 0.60		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
10
CHG(%):
1.00		PREV:
60.20		LOW:
59.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2664.0064.0059.6059.6010
24 Mar 2661.4061.4060.2060.2010
23 Mar 2655.8060.2055.8060.2010
20 Mar 2657.2057.6057.2057.6010
19 Mar 2656.6056.6054.6054.600
18 Mar 2658.6059.0058.6059.000
17 Mar 2657.4060.6057.2060.600
16 Mar 2657.8057.8057.6057.600
12 Mar 2659.0059.2057.8057.8010
11 Mar 2658.8060.4058.8060.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
PEG Ratio:-3.54 
Price to Sales:5.03 
Price to Book:15.98 
Profit Margin:0.28 
Operating Margin:0.58 
Return on Assets:0.49 
Return on Equity:1.07 
Revenue:355.23M 
EBITDA:127.39M 

TECHNICAL INDICATORS

MA5:58.442.0%
MA10:58.761.4%
MA20:59.220.6%
MA50:57.823.1%
STO9:53.19
STO14:51.02
RSI14:43.12
WPR14:-41.86
MTM14:-3.60
ROC14:-0.06 
ATR:2.47 
Week High:64.007.4%
Week Low:54.609.2%
Month High:69.6016.8%
Month Low:54.60
Volatility:63.87 

RECENT SPLITS

Date Ratio
31 Mar 20256-1
16 May 20231-38