EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SE0: Sezzle Inc.

29 Jan 2026
LAST:

57.00

CHANGE:
 1.40		OPEN:
57.20		HIGH:
57.20		ASK:
0.00		VOLUME:
40
CHG(%):
2.52		PREV:
55.60		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2657.2057.2057.0057.0040
28 Jan 2655.8056.0055.6055.6040
27 Jan 2656.6056.6056.4056.4050
26 Jan 2657.8057.8055.8055.8050
23 Jan 2657.2057.2057.0057.0040
22 Jan 2656.2057.2056.2057.20150
21 Jan 2656.6056.6056.2056.20150
20 Jan 2656.8056.8054.8055.00150
19 Jan 2657.8057.8057.6057.6075
16 Jan 2659.2059.4059.2059.4075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
PEG Ratio:-3.54 
Price to Sales:5.03 
Price to Book:15.98 
Profit Margin:0.28 
Operating Margin:0.58 
Return on Assets:0.49 
Return on Equity:1.07 
Revenue:355.23M 
EBITDA:127.39M 

TECHNICAL INDICATORS

MA5:56.361.1%
MA10:56.720.5%
MA20:61.938.6%
STO9:71.43
STO14:14.08 
RSI14:30.10 
WPR14:-83.61 
MTM14:-10.20
ROC14:-0.15 
ATR:1.81 
Week High:57.801.4%
Week Low:55.602.5%
Month High:69.2021.4%
Month Low:54.80

RECENT SPLITS

Date Ratio
31 Mar 20256-1
16 May 20231-38