EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SG: Enad Global 7 AB

11 Nov 2026
LAST:

1.342

CHANGE:
 0.06		OPEN:
1.342		HIGH:
1.342		ASK:
0.000		VOLUME:
0
CHG(%):
4.01		PREV:
1.398		LOW:
1.342		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3421.3421.3421.3420
10 Nov 261.3981.3981.3981.3980
09 Nov 261.2801.2801.2801.2800
05 Nov 261.2561.2561.2561.2560
04 Nov 261.2301.2301.2301.2300
03 Nov 261.2301.2301.2301.2300
02 Nov 261.2401.2401.2401.2400
30 Oct 261.2681.2681.2681.2680
29 Oct 261.2561.2561.2561.2560
28 Oct 261.2321.2321.2321.2320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:0.04 
Price to Sales:0.07 
Price to Book:0.03 
Profit Margin:-1.13 
Operating Margin:-1.25 
Return on Assets:-0.34 
Return on Equity:-0.72 
Revenue:1.665B 
EBITDA:332.2M 

TECHNICAL INDICATORS

MA5:1.303.1%
MA10:1.275.4%
MA20:1.284.8%
MA50:1.321.8%
MA100:1.5011.9%
MA200:1.479.8%
STO9:66.67
STO14:68.89
RSI14:55.90
WPR14:-31.11
MTM14:0.05
ROC14:0.04 
ATR:0.03 
Week High:1.404.2%
Week Low:1.239.1%
Month High:1.404.2%
Month Low:1.209.8%
Volatility:32.70 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02