EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SG: Enad Global 7 AB

06 Jul 2026
LAST:

1.624

CHANGE:
 0.02		OPEN:
1.624		HIGH:
1.624		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
1.626		LOW:
1.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.6241.6241.6241.6240
03 Jul 261.6061.6061.6061.6060
02 Jul 261.6261.6261.6261.6260
30 Jun 261.6001.6001.6001.6000
29 Jun 261.5901.5901.5641.5640
25 Jun 261.5761.5761.5761.5760
24 Jun 261.6701.6701.6701.6700
23 Jun 261.6821.6821.6821.6820
22 Jun 261.6301.6301.6301.6300
19 Jun 261.6301.6301.6301.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:-0.17 
Price to Sales:0.67 
Price to Book:0.03 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:176.02M 
EBITDA:40.5M 

TECHNICAL INDICATORS

MA5:1.591.9%
MA10:1.620.5%
MA20:1.620.1%
MA50:1.683.3%
MA100:1.517.2%
STO9:35.59
STO14:35.59
RSI14:53.05
WPR14:-64.41
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.630.1%
Week Low:1.563.8%
Month High:1.758.0%
Month Low:1.56
Volatility:5.29 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02