EODData

FRA, 0SG: Enad Global 7 AB

24 Mar 2026
LAST:

1.330

CHANGE:
 0.02
OPEN:
1.338
HIGH:
1.338
ASK:
0.000
VOLUME:
4.0K
CHG(%):
1.68
PREV:
1.308
LOW:
1.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.3381.3381.3301.3304.0K
23 Mar 261.3081.3081.3081.3086.9K
20 Mar 261.2901.2901.2901.2906.9K
19 Mar 261.3461.3461.3461.3460
18 Mar 261.3321.3321.3321.3320
17 Mar 261.3281.3281.3281.3280
16 Mar 261.3881.3881.3881.3880
13 Mar 261.4081.4081.4081.4080
12 Mar 261.4741.4741.4741.4746.9K
11 Mar 261.4481.4481.4481.4486.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:-0.17 
Price to Sales:0.67 
Price to Book:0.03 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:176.02M 
EBITDA:40.5M 

TECHNICAL INDICATORS

MA5:1.320.7%
MA10:1.372.6%
MA20:1.394.6%
MA50:1.265.3%
STO9:21.74
STO14:21.74
RSI14:46.77
WPR14:-78.26
MTM14:-0.08
ROC14:-0.05 
ATR:0.04 
Week High:1.351.2%
Week Low:1.293.1%
Month High:1.4710.8%
Month Low:1.29
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02