EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SG: Enad Global 7 AB

03 Sep 2026
LAST:

1.468

CHANGE:
 0.01		OPEN:
1.412		HIGH:
1.468		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
1.456		LOW:
1.412		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.4121.4681.4121.4680
02 Sep 261.4561.4561.4561.4560
31 Aug 261.3761.3761.3761.3760
28 Aug 261.3941.3941.3941.3940
27 Aug 261.4981.4981.4981.4980
25 Aug 261.6361.6361.6361.6360
21 Aug 261.6241.6241.6241.6240
20 Aug 261.6801.6801.5781.5780
19 Aug 261.7041.7041.7041.7040
18 Aug 261.7601.7941.7601.7940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:-0.13 
Price to Sales:0.09 
Price to Book:0.04 
Profit Margin:-1.13 
Operating Margin:-1.25 
Return on Assets:-0.34 
Return on Equity:-0.72 
Revenue:1.665B 
EBITDA:267.1M 

TECHNICAL INDICATORS

MA5:1.442.1%
MA10:1.555.8%
MA20:1.7015.5%
MA50:1.6713.8%
MA100:1.6613.2%
STO9:28.05
STO14:19.66 
RSI14:22.19 
WPR14:-80.34 
MTM14:-0.38
ROC14:-0.20 
ATR:0.07 
Week High:1.502.0%
Week Low:1.386.7%
Month High:1.8727.7%
Month Low:1.38

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02