EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SG: Enad Global 7 AB

18 May 2026
LAST:

1.796

CHANGE:
 0.07		OPEN:
1.796		HIGH:
1.796		ASK:
0.000		VOLUME:
0
CHG(%):
3.85		PREV:
1.868		LOW:
1.796		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.7961.7961.7961.7960
15 May 261.8681.8681.8681.8680
14 May 261.9401.9401.9401.9400
13 May 261.9241.9241.9241.9240
12 May 261.9741.9741.9741.9740
11 May 261.9741.9741.9741.9740
08 May 261.7441.7441.7441.7440
06 May 261.6221.6221.6221.6220
05 May 261.6241.6241.6241.6240
04 May 261.5321.5321.5321.5324.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:-0.17 
Price to Sales:0.67 
Price to Book:0.03 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:176.02M 
EBITDA:40.5M 

TECHNICAL INDICATORS

MA5:1.905.8%
MA10:1.800.2%
MA20:1.649.4%
MA50:1.5119.1%
STO9:49.43
STO14:65.64
RSI14:73.02 
WPR14:-34.36
MTM14:0.34
ROC14:0.23 
ATR:0.05 
Week High:1.979.9%
Week Low:1.800.0%
Month High:1.979.9%
Month Low:1.45
Volatility:18.07 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02