EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SL: Scandi Standard publ AB

08 Jan 2026
LAST:

8.930

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.020		ASK:
0.000		VOLUME:
90
CHG(%):
0.56		PREV:
8.980		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 269.0009.0208.9308.93090
07 Jan 269.0509.0708.9408.98090
06 Jan 269.0609.0608.9909.02090
05 Jan 269.0809.0808.9409.01090
02 Jan 269.0909.0908.9209.03090
30 Dec 259.0909.0908.9709.00090
29 Dec 258.9709.0408.8809.04090
23 Dec 259.0109.0108.8308.92090
22 Dec 258.9208.9808.7008.98090

PROFILE

Name:Scandi Standard publ AB
About:Scandi Standard AB (publ) produces and sells chilled, frozen, and ready-to-eat chicken products in Sweden, Norway, Ireland, Denmark, Finland, Germany, the United Kingdom, rest of Europe, and internationally. It operates through Ready-to-Cook, Ready-to-Eat, and Other segments. The company offers ready-to-cook, ready-to-eat, and other products under the Kronfågel, Ivars, Vitafågeln, Bosarp, Danpo, BornholmerHanen, and Den Stolte Hane, as well as Manor Farm brand names. It is also involved in production and sale of eggs; bird breeding, feed, and hatching businesses; and provision of by-products, such as feathers, offcuts, and offal for applications in animal feed and biofuels. Scandi Standard AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:Packaged Foods
Address:Strandbergsgatan 55, Stockholm, Sweden, 112 51
Website:https://www.scandistandard.com
ISIN:SE0005999760
LEI:5493006VHH78UQJVF844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
PEG Ratio:1.10 
Price to Sales:0.50 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.29 
Div/Share:2.50 
Revenue:1.206B 
EBITDA:88.96M 
Shares:65.33M 
Market Cap:583.37M 

TECHNICAL INDICATORS

MA5:8.990.7%
MA10:8.980.5%
MA20:8.841.0%
MA50:8.613.7%
MA100:8.515.0%
MA200:8.248.4%
STO9:5.88 
STO14:61.90
RSI14:69.23 
WPR14:-29.73
MTM14:0.23
ROC14:0.03 
ATR:0.16 
Week High:9.091.8%
Week Low:8.920.1%
Month High:9.091.8%
Month Low:8.518.4%
Year High:9.253.6%
Year Low:6.7332.7%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.11
30 Apr 2025$0.11
19 Sep 2024$0.10
06 May 2024$0.10
05 May 2023$0.10
10 May 2021$0.11
10 May 2019$0.18
23 May 2018$0.16
26 Apr 2017$0.12
26 Apr 2016$0.16