EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SL: Scandi Standard publ AB

19 Nov 2025
LAST:

8.400

CHANGE:
 0.03		OPEN:
8.610		HIGH:
8.620		ASK:
0.000		VOLUME:
90
CHG(%):
0.36		PREV:
8.430		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.6108.6208.4008.40090
18 Nov 258.6308.6308.4308.43090
17 Nov 258.6608.6808.4608.46090
13 Nov 258.7908.8808.6508.65090
12 Nov 258.7808.8008.6008.60090
11 Nov 258.7808.8008.5908.59090
07 Nov 258.5408.7008.5208.52090
06 Nov 258.7408.7408.3608.36090
05 Nov 258.7108.7708.5508.55090
04 Nov 258.9008.9008.5208.52090

PROFILE

Name:Scandi Standard publ AB
About:Scandi Standard AB (publ) produces and sells chilled, frozen, and ready-to-eat chicken products in Sweden, Norway, Ireland, Denmark, Finland, Germany, the United Kingdom, rest of Europe, and internationally. It operates through Ready-to-Cook, Ready-to-Eat, and Other segments. The company offers ready-to-cook, ready-to-eat, and other products under the Kronfågel, Ivars, Vitafågeln, Bosarp, Danpo, BornholmerHanen, and Den Stolte Hane, as well as Manor Farm brand names. It is also involved in production and sale of eggs; bird breeding, feed, and hatching businesses; and provision of by-products, such as feathers, offcuts, and offal for applications in animal feed and biofuels. Scandi Standard AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:Packaged Foods
Address:Strandbergsgatan 55, Stockholm, Sweden, 112 51
Website:https://www.scandistandard.com
ISIN:SE0005999760
LEI:5493006VHH78UQJVF844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
PEG Ratio:1.11 
Price to Sales:0.04 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.29 
Div/Share:2.50 
Revenue:1.256B 
EBITDA:87.32M 
Shares:65.33M 
Market Cap:548.75M 

TECHNICAL INDICATORS

MA5:8.511.3%
MA10:8.511.3%
MA20:8.531.6%
MA50:8.430.4%
MA100:8.430.4%
MA200:8.044.5%
STO9:7.69 
STO14:4.49 
RSI14:27.21 
WPR14:-94.20 
MTM14:-0.65
ROC14:-0.07 
ATR:0.28 
Week High:8.885.7%
Week Low:8.400.0%
Month High:9.2510.1%
Month Low:7.914.5%
Year High:9.2510.1%
Year Low:6.7324.9%
Volatility:8.93 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.11
30 Apr 2025$0.11
19 Sep 2024$0.10
06 May 2024$0.10
05 May 2023$0.10
10 May 2021$0.11
10 May 2019$0.18
23 May 2018$0.16
26 Apr 2017$0.12
26 Apr 2016$0.16