EODData

FRA, 0SL: Scandi Standard publ AB

01 Oct 2025
LAST:

8.270

CHANGE:
 0.05
OPEN:
8.490
HIGH:
8.530
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
8.320
LOW:
8.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.4908.5308.2708.2700
30 Sep 258.5408.5808.3208.3200
29 Sep 258.5008.6208.3508.35090
26 Sep 258.5208.5908.3108.31090
25 Sep 258.5808.5808.3308.33090
23 Sep 258.6708.7408.4708.47090
22 Sep 258.7008.7208.4808.48090
19 Sep 258.8308.8408.5108.51090
18 Sep 258.9608.9608.6508.65090
15 Sep 259.0009.0808.8408.84090

COMPANY PROFILE

Name:Scandi Standard publ AB
About:Scandi Standard AB (publ) produces and sells chilled, frozen, and ready-to-eat chicken products in Sweden, Norway, Ireland, Denmark, Finland, Germany, the United Kingdom, rest of Europe, and internationally. It operates through Ready-to-Cook, Ready-to-Eat, and Other segments. The company offers ready-to-cook, ready-to-eat, and other products under the Kronfågel, Ivars, Vitafågeln, Bosarp, Danpo, BornholmerHanen, and Den Stolte Hane, as well as Manor Farm brand names. It is also involved in production and sale of eggs; bird breeding, feed, and hatching businesses; and provision of by-products, such as feathers, offcuts, and offal for applications in animal feed and biofuels. Scandi Standard AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:Packaged Foods
Address:Strandbergsgatan 55, Stockholm, Sweden, 112 51
Website:https://www.scandistandard.com
ISIN:SE0005999760
LEI:5493006VHH78UQJVF844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.33
DivYield:0.29
Div/Share:2.50
Price to Book:2.36
Price to Sales:0.04
EBITDA:832M
Shares:65.33M
Market Cap:540.26M

TECHNICAL INDICATORS

MA5:8.32
MA10:8.45
MA20:8.51
MA50:8.42
MA100:8.42
MA200:7.86
RSI14:41.44
WPR14:-100.00
MTM14:-0.39
ROC14:-0.05
ATR:0.30
Week High:8.62
Week Low:8.27
Month High:9.08
Month Low:8.27
Year High:9.08
Year Low:6.69
Volatility:2.22

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.11
19 Sep 2024$0.10
06 May 2024$0.10
05 May 2023$0.10
10 May 2021$0.11
10 May 2019$0.18
23 May 2018$0.16
26 Apr 2017$0.12
26 Apr 2016$0.16
22 May 2015$0.12