EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ST: SOLWERS OYJ EO 1

11 Nov 2026
LAST:

0.9760

CHANGE:
 0.01		OPEN:
1.0100		HIGH:
1.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.9900		LOW:
0.9760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.01001.01000.97600.97600
10 Nov 260.97001.02000.97000.99000
09 Nov 260.93400.97000.91200.97000
06 Nov 260.94200.94200.91200.91200
05 Nov 260.94600.96400.94600.95200
04 Nov 261.01501.01500.96000.96000
03 Nov 261.02001.03000.95200.95200
02 Nov 261.05501.06000.99600.99600
30 Oct 261.06001.06001.06001.06000
29 Oct 261.06001.07501.06001.07500

PROFILE

Name:SOLWERS OYJ EO 1
About:Solwers Oyj provides design and project management services in Finland, Sweden, and Poland. The company offers architecture, infrastructure, structural design, plant engineering, technical consulting, circular economy, environmental impact monitoring, electrical and automation engineering, HVAC systems, project management services, supply chain and logistics, transport consulting, financial administration services, and power transmission planning services. It also provides digital services, including vibration and risk analysis services, the provision of digital platforms to third parties, and IoT solutions and financial management services. The company serves public and private customers. Solwers Oyj was founded in 2017 and is headquartered in Espoo, Finland.
Industry:Engineering & Construction
Address:Kappelikuja 6b, Espoo, Finland, 02200
Website:https://www.solwers.com
ISIN:FI4000452545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.55 
Forward P/E:22.42 
Price to Sales:0.14 
Price to Book:0.28 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.02 
Revenue:80.05M 
EBITDA:5.19M 
Shares:10.17M 
Market Cap:9.93M 

TECHNICAL INDICATORS

MA5:0.961.7%
MA10:0.980.9%
MA20:1.0911.4%
MA50:1.2224.8%
MA100:1.4043.7%
MA200:1.7377.7%
STO9:43.24
STO14:25.30
RSI14:27.44 
WPR14:-71.30
MTM14:-0.16
ROC14:-0.14 
ATR:0.05 
Week High:1.024.5%
Week Low:0.917.0%
Month High:1.3639.3%
Month Low:0.9177.7%
Year High:2.32137.7%
Year Low:0.917.0%
Volatility:40.09 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.02
26 Apr 2024$0.06
24 Apr 2023$0.07
22 Apr 2022$0.04