EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SV: STORAGEVAULT CANADA INC.

06 Oct 2025
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.0803.0803.0803.080200
02 Oct 253.0603.0803.0603.080200
01 Oct 253.1203.1203.1203.1200
30 Sep 253.0603.0603.0603.0600
29 Sep 253.0003.0003.0003.000200
26 Sep 253.0203.0203.0203.020200
25 Sep 253.0003.0003.0003.000200
24 Sep 252.9603.0002.9603.000200
23 Sep 252.9803.0002.9803.000200
22 Sep 253.0203.0203.0203.020200

COMPANY PROFILE

Name:STORAGEVAULT CANADA INC.
About:StorageVault Canada Inc. owns, manages, and rents self-storage and portable storage space to individual and commercial customers in Canada. It operates through three segments: Self Storage, Portable Storage, and Management Division. The company manages various stores owned by third parties; and stores, shreds, and manages documents and records for customers. It operates its stores under the Access Storage, Depotium Mini-Entrepots, and Sentinel Storage brands; portable storage under the Cubeit and PUPS brands; commercial and warehouse storage business under the FlexSpace logistics brand; and record management under the RecordXpress brand. StorageVault Canada Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.
Sector:Real Estate
Address:100 Canadian Road, Toronto, ON, Canada, M1R 4Z5
Website:https://www.storagevaultcanada.com
ISIN:CA86212H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.07
MA10:3.04
MA20:2.97
MA50:2.91
MA100:2.71
MA200:2.60
STO9:66.67
STO14:83.33
RSI14:71.43
WPR14:-16.67
MTM14:0.20
ROC14:0.07
ATR:0.04
Week High:3.12
Week Low:3.00
Month High:3.12
Month Low:2.86
Year High:3.21
Year Low:2.23
Volatility:6.75

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.00
31 Mar 2025$0.00
02 Jan 2025$0.00
27 Sep 2024$0.00
28 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.00
30 Mar 2023$0.00