EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SV: STORAGEVAULT CANADA INC.

10 Apr 2026
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
2.660		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.7002.7002.6802.6800
09 Apr 262.6602.6602.6602.6600
08 Apr 262.6802.6802.6802.6800
07 Apr 262.7602.7602.7602.76019.1K
02 Apr 262.7402.7402.7002.7000
01 Apr 262.6802.7002.6802.7000
30 Mar 262.6802.6802.6802.6800
27 Mar 262.6602.6602.6202.6200
26 Mar 262.6802.6802.6602.66019.1K
25 Mar 262.6802.7202.6802.72019.1K

PROFILE

Name:STORAGEVAULT CANADA INC.
About:StorageVault Canada Inc. owns, manages, and rents self-storage and portable storage space to individual and commercial customers in Canada. It operates through three segments: Self Storage, Portable Storage, and Management Division. The company manages various stores owned by third parties; and stores, shreds, and manages documents and records for customers. It operates its stores under the Access Storage, Depotium Mini-Entrepots, and Sentinel Storage brands; portable storage under the Cubeit and PUPS brands; commercial and warehouse storage business under the FlexSpace logistics brand; and record management under the RecordXpress brand. StorageVault Canada Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.
Sector:Real Estate
Address:100 Canadian Road, Toronto, ON, Canada, M1R 4Z5
Website:https://www.storagevaultcanada.com
ISIN:CA86212H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.05 
PEG Ratio:1.38 
Price to Sales:3.27 
Price to Book:15.03 
Profit Margin:-0.01 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:204.13M 
EBITDA:113.78M 
Shares:365.0M 
Market Cap:978.21M 

TECHNICAL INDICATORS

MA5:2.700.6%
MA10:2.690.2%
MA20:2.752.5%
MA50:2.908.3%
MA100:2.949.7%
MA200:2.877.1%
STO9:42.86
STO14:30.00
RSI14:37.04 
WPR14:-70.00
MTM14:-0.14
ROC14:-0.05 
ATR:0.05 
Week High:2.763.0%
Week Low:2.660.8%
Month High:2.949.7%
Month Low:2.627.1%
Year High:3.2621.6%
Year Low:2.2320.1%
Volatility:20.59 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.00
29 Sep 2025$0.00
30 Jun 2025$0.00
31 Mar 2025$0.00
02 Jan 2025$0.00
27 Sep 2024$0.00
28 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00