FRA, 0SX0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 97
LAST: 0.0260	CHG(%): 10.34	PREV: 0.0290	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0260	0.0260	0.0260	0.0260	97
12 Aug 25	0.0290	0.0290	0.0290	0.0290	97
11 Aug 25	0.0290	0.0290	0.0290	0.0290	97
08 Aug 25	0.0290	0.0290	0.0290	0.0290	97
07 Aug 25	0.0290	0.0290	0.0290	0.0290	0
06 Aug 25	0.0300	0.0300	0.0300	0.0300	0
05 Aug 25	0.0290	0.0290	0.0290	0.0290	0
04 Aug 25	0.0340	0.0550	0.0340	0.0550	0
01 Aug 25	0.0260	0.0260	0.0260	0.0260	0
31 Jul 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260