EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SZ: Ready Capital Corporation

30 Sep 2025
LAST:

3.360

CHANGE:
 0.16		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
458
CHG(%):
4.55		PREV:
3.520		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.3603.3603.3603.360458
29 Sep 253.5203.5203.5203.520458
26 Sep 253.5203.5203.5203.520458
25 Sep 253.5803.5803.5803.580458
24 Sep 253.5203.5203.5203.520458
23 Sep 253.5003.5003.5003.500458
22 Sep 253.6203.6203.6203.620458
19 Sep 253.6203.7003.6203.700458
18 Sep 253.5803.5803.5803.580271
17 Sep 253.6203.6203.6203.620271

COMPANY PROFILE

Name:Ready Capital Corporation
About:Ready Capital Corporation operates as a real estate finance company in the United States. It operates through two segments: LMM Commercial Real Estate and Small Business Lending. The LMM Commercial Real Estate segment originates LLM loans across the full life-cycle of an LLM property, including construction, bridge, stabilized, and agency loan origination channels. The Small Business Lending segment acquires, originates, and services owner-occupied loans guaranteed by the SBA under its SBA Section 7(a) Program; and acquires, originates, and services USDA loans, as well as originates and services small business loans. It originates, acquires, finances, and services lower-to-middle-market (LLM) commercial real estate loans, small business administration (SBA) loans, residential mortgage loans, construction loans, USDA loans, and mortgage-backed securities collateralized primarily by LLM loans, or other real estate-related investments. The company has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Sutherland Asset Management Corporation and changed its name to Ready Capital Corporation in September 2018. Ready Capital Corporation was founded in 2007 and is headquartered in New York, New York.
Sector:Real Estate
Address:1251 Avenue of the Americas, New York, NY, United States, 10020
Website:https://www.readycapital.com
ISIN:US75574U1016
LEI:549300MYWGZUG7ZUYO87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.50
MA10:3.55
MA20:3.57
MA50:3.54
MA100:3.66
MA200:4.56
RSI14:35.29
WPR14:-100.00
MTM14:-0.12
ROC14:-0.03
ATR:0.07
Week High:3.58
Week Low:3.36
Month High:3.70
Month Low:3.36
Year High:7.18
Year Low:3.20
Volatility:13.95

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.11
31 Mar 2025$0.11
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.26
27 Mar 2024$0.26
28 Dec 2023$0.26
28 Sep 2023$0.31
29 Jun 2023$0.12
26 May 2023$0.22