FRA, 0T5 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 84.00	CHANGE: 2.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 148
LAST: 84.00	CHG(%): 2.44	PREV: 82.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	84.00	84.00	84.00	84.00	148
21 Aug 25	82.00	82.00	82.00	82.00	148
20 Aug 25	81.50	81.50	81.50	81.50	148
19 Aug 25	83.00	83.00	83.00	83.00	148
18 Aug 25	82.50	82.50	82.50	82.50	148
15 Aug 25	84.00	84.00	84.00	84.00	148
14 Aug 25	83.50	83.50	83.50	83.50	148
13 Aug 25	83.00	83.00	83.00	83.00	148
12 Aug 25	82.50	82.50	82.50	82.50	148
11 Aug 25	81.50	81.50	81.50	81.50	148

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00