EODData

FRA, 0T6: TRIBOO S.P.A.

17 Jul 2026
LAST:

0.2430

CHANGE:
 0.00
OPEN:
0.2430
HIGH:
0.2430
ASK:
0.0000
VOLUME:
0
CHG(%):
0.41
PREV:
0.2440
LOW:
0.2430
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.24300.24300.24300.24300
16 Jul 260.24400.24400.24400.24400
15 Jul 260.23600.23600.23600.23600
14 Jul 260.24200.24200.24200.24200
13 Jul 260.24000.24000.24000.24000
10 Jul 260.23400.23400.23400.23400
09 Jul 260.24000.24000.24000.24000
08 Jul 260.23600.23600.23600.23600
07 Jul 260.23500.23500.23500.23500
06 Jul 260.23400.23400.23400.23400

PROFILE

Name:TRIBOO S.P.A.
About:Triboo S.p.A. provides e-commerce and digital consultancy services in Italy and internationally. It operates in two division, Digital and Media. The company offers ecommerce management, creative agency, digital marketing, technology, photographic production, and logistic and shipping services, as well as direct marketing, lead generation, and performance marketing services. It also operates portals for news and insights on economics, finance, markets, the stock market, the Euro, and oil; recipes, information, news, and comments of food and wine industries; automobiles; ICT- and business-related information; financial information that publishes economic news, share listings in Italy and abroad, mutual funds, and covered warrants; economic and financial news; courses, guides, articles, and scripts on design and programming trends; wall street Italia supplement targeting financial assets; and students to find versions, notes, themes, tutors, and community. In addition, the provides lifestyle magazines on diets, fashion, beauty, travel, and gossip; pregnancy and motherhood magazines; magazine of information on the digital world and innovation, as well as for environment, health and well-being, renewable energy, sustainable development, and ecology; and online publication services that produces content about current affairs and topics. Further, it offers digital broadcaster and women's community services, as well as operates as an AdTech partner for publishers. The company was founded in 2001 and is headquartered in Milan, Italy. Triboo S.p.A. is a subsidiary of Compagnia Digitale Italiana Spa.
Industry:Advertising Agencies
Address:Building 16, Milan, MI, Italy, 20126
Website:https://www.triboo.com
ISIN:IT0005001554
LEI:815600FD458593DC6962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:0.13 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.13 
Revenue:50.06M 
EBITDA:7.22M 
Shares:27.82M 
Market Cap:6.76M 

TECHNICAL INDICATORS

MA5:0.240.8%
MA10:0.241.9%
MA20:0.251.9%
MA50:0.2711.7%
MA100:0.2919.5%
MA200:0.3024.8%
STO9:90.00 
STO14:34.62
RSI14:39.58 
WPR14:-65.38
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.240.4%
Week Low:0.233.8%
Month High:0.279.1%
Month Low:0.2324.8%
Year High:0.3960.1%
Year Low:0.2210.5%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
22 May 2017$0.08
02 May 2016$0.13
04 May 2015$0.13