FRA, 0T6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.2300	CHG(%): 1.29	PREV: 0.2330	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.2300	0.2300	0.2300	0.2300
20 Aug 25	0.2330	0.2330	0.2330	0.2330
19 Aug 25	0.2350	0.2350	0.2350	0.2350
18 Aug 25	0.2290	0.2290	0.2290	0.2290
15 Aug 25	0.2290	0.2290	0.2290	0.2290
14 Aug 25	0.2200	0.2200	0.2200	0.2200
13 Aug 25	0.2370	0.2370	0.2370	0.2370
12 Aug 25	0.2410	0.2410	0.2410	0.2410
11 Aug 25	0.2570	0.2570	0.2570	0.2570
08 Aug 25	0.2600	0.2600	0.2600	0.2600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300