EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0T8B: TARENA INTL ADR A5 DL-001

02 Oct 2025
LAST:

2.300

CHANGE:
 0.60		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
50
CHG(%):
20.69		PREV:
2.900		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3002.3002.3002.30050
01 Oct 252.9002.9002.9002.90050
30 Sep 252.8202.8202.8202.82050
29 Sep 252.6602.6602.6602.66050
26 Sep 252.5802.5802.5802.58050
25 Sep 252.6002.6002.6002.60050
24 Sep 252.6202.6202.6202.62050
23 Sep 252.5002.5002.5002.50050
22 Sep 252.5402.5402.5402.54050
19 Sep 252.6202.6202.6202.62050

COMPANY PROFILE

Name:TARENA INTL ADR A5 DL-001
About:TCTM Kids IT Education Inc., through its subsidiaries, engages in the provision of STEM education services in Mainland China. It offers supplementary science, technology, engineering, and mathematics (STEM) education programs to young children aged between three and eighteen through online teaching models and instructors from online or offline learning centers. The company also operates an education platform that offers live distance instruction, classroom-based learning, and online learning modules. In addition, it operates 61it.cn, an online platform to facilitate the live instruction of STEM education courses; Tongcheng Online App; and Tarena Teaching System, a learning management system. The company was formerly known as Tarena International, Inc. and changed its name to TCTM Kids IT Education Inc. in February 2024. TCTM Kids IT Education Inc. was founded in 2002 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building A, Vanke Times Center, Beijing, China, 100102
Website:https://ir.tctm.cn
ISIN:US8761081012
LEI:5493003SGWGFEXTC4U52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.65
MA10:2.61
MA20:2.47
MA50:1.82
MA100:1.35
MA200:0.89
STO14:28.57
RSI14:38.76
WPR14:-71.43
MTM14:-0.58
ROC14:-0.20
ATR:0.18
Week High:2.90
Week Low:2.30
Month High:2.90
Month Low:1.57
Year High:2.90
Year Low:0.14
Volatility:111.33

RECENT SPLITS

Date Ratio
23 Dec 20211-5

RECENT DIVIDENDS

Date Amount
04 Apr 2018$0.51
07 Jun 2017$0.68
04 Apr 2016$0.64