EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TD: Global Li-Ion Graphite Corp

04 Feb 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
600
CHG(%):
11.11		PREV:
0.0045		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.00500.00500.00500.0050600
03 Feb 260.00450.00450.00450.0045600
02 Feb 260.00500.00500.00500.0050600
30 Jan 260.00500.00500.00500.0050600
29 Jan 260.00450.00450.00450.0045600
28 Jan 260.00400.00400.00400.0040600
27 Jan 260.00600.00600.00600.0060600
26 Jan 260.00550.00550.00550.0055600
23 Jan 260.00700.00700.00700.007013.0K
22 Jan 260.00700.00700.00700.007013.0K

PROFILE

Name:Global Li-Ion Graphite Corp
About:Global Li-Ion Graphite Corp. engages in the exploration and evaluation of mineral resources in Canada. The company holds 100% interest in the Flagship Madagascar Graphite property comprising 3 mining exploitation permits covering an area of approximately 4,375 hectares located in the vicinity of Andasibe in Toamasina Province in Madagascar. The company was formerly known as Thelon Diamonds Ltd. and changed its name to Global Li-Ion Graphite Corp. in July 2017. Global Li-Ion Graphite Corp. was incorporated in 2014 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://globalli-iongraphite.com
ISIN:CA37956H1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.018.0%
MA20:0.0122.0%
MA50:0.0110.0%
MA100:0.010.0%
MA200:0.0118.0%
STO9:33.33
STO14:33.33
RSI14:38.89 
WPR14:-66.67
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.0160.0%
Month Low:0.0018.0%
Year High:0.03460.0%
Year Low:0.00400.0%
Volatility:63.68