EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TL: VinFast Auto Ltd.

24 Mar 2026
LAST:

2.573

CHANGE:
 0.12		OPEN:
2.480		HIGH:
2.573		ASK:
0.000		VOLUME:
300
CHG(%):
4.68		PREV:
2.458		LOW:
2.474		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.4802.5732.4742.573300
23 Mar 262.4142.4582.4142.45899
20 Mar 262.4382.4732.4372.4370
19 Mar 262.4182.4322.4182.4320
18 Mar 262.5542.5552.4852.4850
17 Mar 262.6472.6472.5772.5771.0K
16 Mar 262.6952.7352.6682.6680
13 Mar 262.7082.7632.7082.763266
12 Mar 262.6662.6872.6662.6870
11 Mar 262.6872.7152.6792.7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:4.89 
Price to Book:0.00 
Profit Margin:-1.37 
Operating Margin:-1.40 
Return on Assets:-0.24 
Return on Equity:0.81 
Revenue:1.42B 

TECHNICAL INDICATORS

MA5:2.483.9%
MA10:2.580.3%
MA20:2.652.9%
MA50:2.746.5%
STO9:42.60
STO14:42.60
RSI14:42.00
WPR14:-57.40
MTM14:-0.16
ROC14:-0.06 
ATR:0.06 
Week High:2.652.9%
Week Low:2.416.6%
Month High:2.777.5%
Month Low:2.41
Volatility:8.41