EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TL: VinFast Auto Ltd.

30 Jan 2026
LAST:

2.789

CHANGE:
 0.02		OPEN:
2.764		HIGH:
2.789		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
2.804		LOW:
2.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.7642.7892.7552.7890
29 Jan 262.7892.8042.7892.804365
28 Jan 262.7592.7642.7592.7640
27 Jan 262.8102.8112.7972.7970
26 Jan 262.8082.8082.7912.7911.5K
23 Jan 262.9112.9112.9062.9060
22 Jan 262.9382.9432.9192.9190
21 Jan 262.8272.8302.8212.8210
20 Jan 262.8202.8682.7902.8680
19 Jan 262.9582.9582.8552.8550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:4.89 
Price to Book:0.00 
Profit Margin:-1.37 
Operating Margin:-1.40 
Return on Assets:-0.24 
Return on Equity:0.81 
Revenue:1.42B 

TECHNICAL INDICATORS

MA5:2.790.0%
MA10:2.831.5%
MA20:2.862.7%
STO9:13.97 
STO14:12.82 
RSI14:43.83
WPR14:-86.84 
MTM14:-0.12
ROC14:-0.04 
ATR:0.06 
Week High:2.914.4%
Week Low:2.761.2%
Month High:3.017.9%
Month Low:2.76