EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TL: VinFast Auto Ltd.

25 Sep 2026
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.730		HIGH:
2.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.7302.7302.6602.6600
24 Sep 262.7802.7802.6802.6800
23 Sep 262.8102.8102.7202.7200
22 Sep 262.9202.9202.8302.8300
21 Sep 262.8102.8102.7302.7300
18 Sep 262.8102.8102.6902.6900
17 Sep 262.7202.7202.6102.6100
16 Sep 262.6902.6902.5802.5800
15 Sep 262.6802.6802.6102.6100
14 Sep 262.7502.7502.6402.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-1.13 
Operating Margin:-0.91 
Return on Assets:-0.31 
Return on Equity:1.08 
Revenue:90,178.628B 

TECHNICAL INDICATORS

MA5:2.722.4%
MA10:2.680.6%
MA20:2.631.0%
MA50:2.660.1%
MA100:2.836.2%
STO9:23.53
STO14:25.71
RSI14:55.00
WPR14:-65.38
MTM14:0.09
ROC14:0.04 
ATR:0.10 
Week High:2.929.8%
Week Low:2.660.0%
Month High:2.929.8%
Month Low:2.55
Volatility:7.38