EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TL: VinFast Auto Ltd.

27 Jul 2026
LAST:

2.560

CHANGE:
 0.15		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
100
CHG(%):
5.54		PREV:
2.710		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.5602.5602.5602.560100
24 Jul 262.6802.7102.6802.7100
23 Jul 262.7202.7502.7202.7500
22 Jul 262.7602.7702.7602.7700
21 Jul 262.7202.7302.7202.7300
20 Jul 262.7302.7602.7302.7600
17 Jul 262.6802.6802.6702.6700
16 Jul 262.6802.6802.6502.6500
15 Jul 262.7102.7302.7102.7300
14 Jul 262.7302.8502.7102.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-1.13 
Operating Margin:-0.91 
Return on Assets:-0.31 
Return on Equity:1.08 
Revenue:90,178.628B 

TECHNICAL INDICATORS

MA5:2.705.6%
MA10:2.726.2%
MA20:2.705.3%
MA50:2.819.7%
MA100:2.9917.0%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.07 
Week High:2.778.2%
Week Low:2.560.0%
Month High:2.8511.3%
Month Low:2.56
Volatility:2.27